CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:11 | - | 11,830 |
04.10.24 19:28:23 | - | 11,838 |
04.10.24 19:28:22 | - | 11,840 |
04.10.24 19:28:18 | - | 11,848 |
04.10.24 19:28:16 | - | 11,842 |
04.10.24 19:28:03 | - | 11,836 |
04.10.24 19:27:26 | - | 11,836 |
04.10.24 19:26:58 | - | 11,834 |
04.10.24 19:26:57 | - | 11,834 |
04.10.24 19:26:56 | - | 11,842 |
04.10.24 19:26:42 | - | 11,844 |
04.10.24 19:26:41 | - | 11,844 |
04.10.24 19:26:39 | - | 11,850 |
04.10.24 19:26:12 | - | 11,852 |
04.10.24 19:26:06 | - | 11,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:04 | - | 11,864 |
04.10.24 19:25:05 | - | 11,872 |
04.10.24 19:25:04 | - | 11,872 |
04.10.24 19:23:48 | - | 11,874 |
04.10.24 19:22:18 | - | 11,874 |
04.10.24 19:22:17 | - | 11,872 |
04.10.24 19:21:34 | - | 11,864 |
04.10.24 19:21:32 | - | 11,860 |
04.10.24 19:21:13 | - | 11,858 |
04.10.24 19:21:09 | - | 11,864 |
04.10.24 19:21:07 | - | 11,864 |
04.10.24 19:21:05 | - | 11,866 |
04.10.24 19:20:50 | - | 11,874 |
04.10.24 19:17:49 | - | 11,874 |
04.10.24 19:17:48 | - | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:18 | - | 11,884 |
04.10.24 19:16:16 | - | 11,878 |
04.10.24 19:16:02 | - | 11,874 |
04.10.24 19:14:46 | - | 11,884 |
04.10.24 19:14:44 | - | 11,888 |
04.10.24 19:13:50 | - | 11,894 |
04.10.24 19:12:24 | - | 11,904 |
04.10.24 19:11:57 | - | 11,906 |
04.10.24 19:09:10 | - | 11,906 |
04.10.24 19:09:07 | - | 11,904 |
04.10.24 19:08:53 | - | 11,896 |
04.10.24 19:08:52 | - | 11,900 |
04.10.24 19:08:15 | - | 11,896 |
04.10.24 19:08:14 | - | 11,898 |
04.10.24 19:07:32 | - | 11,906 |