CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:13 | - | 7,017 |
10.06.25 21:56:12 | - | 7,000 |
10.06.25 21:55:40 | - | 7,007 |
10.06.25 21:52:39 | - | 7,007 |
10.06.25 21:52:39 | - | 7,000 |
10.06.25 21:49:47 | - | 7,005 |
10.06.25 21:49:47 | - | 7,000 |
10.06.25 21:49:04 | - | 7,014 |
10.06.25 21:49:03 | - | 7,010 |
10.06.25 21:48:20 | - | 7,022 |
10.06.25 21:48:19 | - | 7,000 |
10.06.25 21:47:58 | - | 7,005 |
10.06.25 21:47:58 | - | 7,000 |
10.06.25 21:46:41 | - | 7,003 |
10.06.25 21:46:41 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:32 | - | 7,012 |
10.06.25 21:46:32 | - | 7,010 |
10.06.25 21:46:16 | - | 7,021 |
10.06.25 21:46:15 | - | 7,020 |
10.06.25 21:45:53 | - | 7,030 |
10.06.25 21:45:53 | - | 7,030 |
10.06.25 21:44:14 | - | 7,032 |
10.06.25 21:44:13 | - | 7,030 |
10.06.25 21:43:52 | - | 7,041 |
10.06.25 21:43:52 | - | 7,030 |
10.06.25 21:43:51 | - | 7,032 |
10.06.25 21:43:51 | - | 7,020 |
10.06.25 21:43:20 | - | 7,024 |
10.06.25 21:43:20 | - | 7,010 |
10.06.25 21:40:59 | - | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:59 | - | 7,010 |
10.06.25 21:40:16 | - | 7,025 |
10.06.25 21:40:16 | - | 7,020 |
10.06.25 21:38:51 | - | 7,034 |
10.06.25 21:38:51 | - | 7,020 |
10.06.25 21:38:41 | - | 7,025 |
10.06.25 21:35:40 | - | 7,025 |
10.06.25 21:32:40 | - | 7,025 |
10.06.25 21:32:40 | - | 7,010 |
10.06.25 21:32:39 | - | 7,017 |
10.06.25 21:32:38 | - | 7,010 |
10.06.25 21:31:52 | - | 7,026 |
10.06.25 21:31:52 | - | 7,020 |
10.06.25 21:31:08 | - | 7,035 |
10.06.25 21:31:07 | - | 7,030 |