CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:41 | - | 6,742 |
09.06.25 20:32:33 | - | 6,742 |
09.06.25 20:32:23 | - | 6,742 |
09.06.25 20:32:20 | - | 6,741 |
09.06.25 20:32:12 | - | 6,742 |
09.06.25 20:32:11 | - | 6,742 |
09.06.25 20:31:08 | - | 6,742 |
09.06.25 20:31:04 | - | 6,750 |
09.06.25 20:29:58 | - | 6,759 |
09.06.25 20:29:55 | - | 6,760 |
09.06.25 20:29:50 | - | 6,759 |
09.06.25 20:29:45 | - | 6,760 |
09.06.25 20:29:38 | - | 6,760 |
09.06.25 20:29:36 | - | 6,760 |
09.06.25 20:29:33 | - | 6,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:32 | - | 6,760 |
09.06.25 20:29:17 | - | 6,760 |
09.06.25 20:29:16 | - | 6,759 |
09.06.25 20:28:37 | - | 6,760 |
09.06.25 20:28:36 | - | 6,768 |
09.06.25 20:28:32 | - | 6,760 |
09.06.25 20:28:31 | - | 6,760 |
09.06.25 20:28:01 | - | 6,760 |
09.06.25 20:27:59 | - | 6,761 |
09.06.25 20:27:57 | - | 6,760 |
09.06.25 20:27:54 | - | 6,761 |
09.06.25 20:27:51 | - | 6,761 |
09.06.25 20:27:50 | - | 6,761 |
09.06.25 20:27:45 | - | 6,761 |
09.06.25 20:27:44 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:40 | - | 6,761 |
09.06.25 20:27:38 | - | 6,761 |
09.06.25 20:27:14 | - | 6,761 |
09.06.25 20:27:11 | - | 6,770 |
09.06.25 20:27:09 | - | 6,771 |
09.06.25 20:25:17 | - | 6,770 |
09.06.25 20:25:10 | - | 6,761 |
09.06.25 20:25:02 | - | 6,762 |
09.06.25 20:25:01 | - | 6,761 |
09.06.25 20:24:59 | - | 6,762 |
09.06.25 20:24:55 | - | 6,762 |
09.06.25 20:24:43 | - | 6,753 |
09.06.25 20:24:41 | - | 6,753 |
09.06.25 20:24:40 | - | 6,752 |
09.06.25 20:24:33 | - | 6,753 |