CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:18 | - | 6,936 |
10.06.25 22:02:17 | - | 6,936 |
10.06.25 22:02:16 | - | 6,936 |
10.06.25 22:02:15 | - | 6,936 |
10.06.25 22:02:13 | - | 6,936 |
10.06.25 22:02:12 | - | 6,936 |
10.06.25 22:02:09 | - | 6,936 |
10.06.25 22:02:06 | - | 6,936 |
10.06.25 22:02:00 | - | 6,936 |
10.06.25 22:01:58 | - | 6,937 |
10.06.25 22:01:47 | - | 6,963 |
10.06.25 22:01:34 | - | 6,963 |
10.06.25 22:01:16 | - | 6,998 |
10.06.25 22:00:53 | - | 6,998 |
10.06.25 22:00:48 | - | 6,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:47 | - | 6,998 |
10.06.25 22:00:40 | - | 6,997 |
10.06.25 22:00:38 | - | 6,997 |
10.06.25 22:00:35 | - | 6,997 |
10.06.25 22:00:28 | - | 6,997 |
10.06.25 22:00:27 | - | 6,997 |
10.06.25 22:00:15 | - | 6,997 |
10.06.25 22:00:14 | - | 6,997 |
10.06.25 22:00:13 | - | 6,997 |
10.06.25 22:00:11 | - | 7,023 |
10.06.25 22:00:04 | - | 7,023 |
10.06.25 22:00:04 | - | 7,024 |
10.06.25 22:00:02 | - | 7,024 |
10.06.25 21:59:51 | - | 7,032 |
10.06.25 21:59:50 | - | 7,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | - | 7,032 |
10.06.25 21:59:47 | - | 7,033 |
10.06.25 21:59:45 | - | 7,032 |
10.06.25 21:59:26 | - | 7,026 |
10.06.25 21:59:20 | - | 7,000 |
10.06.25 21:59:19 | - | 7,000 |
10.06.25 21:57:14 | - | 7,009 |
10.06.25 21:57:13 | - | 7,000 |
10.06.25 21:56:13 | - | 7,017 |
10.06.25 21:56:12 | - | 7,000 |
10.06.25 21:55:40 | - | 7,007 |
10.06.25 21:52:39 | - | 7,007 |
10.06.25 21:52:39 | - | 7,000 |
10.06.25 21:49:47 | - | 7,005 |
10.06.25 21:49:47 | - | 7,000 |