CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 6,950 |
17:20:51 | - | 6,952 |
17:20:28 | - | 6,952 |
17:20:27 | - | 6,950 |
17:19:50 | - | 6,961 |
17:19:50 | - | 6,950 |
17:19:46 | - | 6,952 |
17:19:46 | - | 6,950 |
17:19:29 | - | 6,960 |
17:19:28 | - | 6,950 |
17:18:46 | - | 6,951 |
17:18:46 | - | 6,950 |
17:18:18 | - | 6,959 |
17:18:18 | - | 6,940 |
17:18:14 | - | 6,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:13 | - | 6,940 |
17:18:11 | - | 6,941 |
17:18:10 | - | 6,940 |
17:17:48 | - | 6,940 |
17:17:38 | - | 6,940 |
17:17:37 | - | 6,930 |
17:17:29 | - | 6,932 |
17:17:29 | - | 6,920 |
17:16:59 | - | 6,922 |
17:16:58 | - | 6,900 |
17:16:00 | - | 6,904 |
17:15:58 | - | 6,890 |
17:15:43 | - | 6,896 |
17:15:42 | - | 6,890 |
17:15:28 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:28 | - | 6,900 |
17:15:23 | - | 6,913 |
17:15:22 | - | 6,890 |
17:14:51 | - | 6,895 |
17:14:51 | - | 6,890 |
17:14:19 | - | 6,896 |
17:14:18 | - | 6,890 |
17:13:05 | - | 6,904 |
17:13:05 | - | 6,900 |
17:12:56 | - | 6,913 |
17:12:55 | - | 6,910 |
17:12:38 | - | 6,922 |
17:12:38 | - | 6,920 |
17:11:54 | - | 6,931 |
17:11:53 | - | 6,920 |