CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | - | 6,799 |
15:40:17 | - | 6,791 |
15:40:16 | - | 6,780 |
15:40:11 | - | 6,782 |
15:40:10 | - | 6,770 |
15:39:30 | - | 6,772 |
15:39:29 | - | 6,760 |
15:39:17 | - | 6,763 |
15:39:16 | - | 6,760 |
15:39:00 | - | 6,771 |
15:38:58 | - | 6,760 |
15:38:54 | - | 6,772 |
15:38:53 | - | 6,770 |
15:38:51 | - | 6,781 |
15:38:50 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:45 | - | 6,790 |
15:38:31 | - | 6,799 |
15:38:15 | - | 6,808 |
15:38:14 | - | 6,799 |
15:38:12 | - | 6,790 |
15:38:11 | - | 6,790 |
15:37:59 | - | 6,781 |
15:37:58 | - | 6,790 |
15:37:47 | - | 6,808 |
15:37:34 | - | 6,816 |
15:37:32 | - | 6,810 |
15:37:29 | - | 6,824 |
15:37:28 | - | 6,790 |
15:37:22 | - | 6,798 |
15:37:09 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:07 | - | 6,781 |
15:37:06 | - | 6,770 |
15:37:05 | - | 6,760 |
15:36:51 | - | 6,763 |
15:36:49 | - | 6,750 |
15:36:41 | - | 6,755 |
15:36:36 | - | 6,763 |
15:36:35 | - | 6,760 |
15:36:27 | - | 6,772 |
15:36:25 | - | 6,760 |
15:36:23 | - | 6,763 |
15:36:19 | - | 6,772 |
15:36:18 | - | 6,770 |
15:36:01 | - | 6,780 |
15:35:55 | - | 6,788 |