CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:41:15 | - | 6,734 |
09.06.25 20:41:03 | - | 6,733 |
09.06.25 20:41:02 | - | 6,734 |
09.06.25 20:40:28 | - | 6,733 |
09.06.25 20:40:26 | - | 6,725 |
09.06.25 20:39:59 | - | 6,733 |
09.06.25 20:39:57 | - | 6,734 |
09.06.25 20:39:53 | - | 6,733 |
09.06.25 20:39:45 | - | 6,734 |
09.06.25 20:39:38 | - | 6,733 |
09.06.25 20:39:37 | - | 6,734 |
09.06.25 20:39:36 | - | 6,733 |
09.06.25 20:39:13 | - | 6,742 |
09.06.25 20:39:06 | - | 6,742 |
09.06.25 20:39:05 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:53 | - | 6,742 |
09.06.25 20:38:52 | - | 6,742 |
09.06.25 20:38:51 | - | 6,742 |
09.06.25 20:38:18 | - | 6,742 |
09.06.25 20:38:04 | - | 6,750 |
09.06.25 20:37:59 | - | 6,751 |
09.06.25 20:37:58 | - | 6,750 |
09.06.25 20:37:07 | - | 6,751 |
09.06.25 20:37:05 | - | 6,751 |
09.06.25 20:36:49 | - | 6,750 |
09.06.25 20:36:47 | - | 6,751 |
09.06.25 20:36:46 | - | 6,751 |
09.06.25 20:35:46 | - | 6,750 |
09.06.25 20:35:45 | - | 6,741 |
09.06.25 20:35:43 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:34 | - | 6,741 |
09.06.25 20:35:01 | - | 6,750 |
09.06.25 20:34:59 | - | 6,751 |
09.06.25 20:34:30 | - | 6,759 |
09.06.25 20:34:23 | - | 6,758 |
09.06.25 20:34:22 | - | 6,750 |
09.06.25 20:34:20 | - | 6,750 |
09.06.25 20:33:42 | - | 6,750 |
09.06.25 20:33:35 | - | 6,751 |
09.06.25 20:33:34 | - | 6,742 |
09.06.25 20:33:03 | - | 6,741 |
09.06.25 20:32:54 | - | 6,742 |
09.06.25 20:32:53 | - | 6,742 |
09.06.25 20:32:42 | - | 6,742 |
09.06.25 20:32:41 | - | 6,742 |