CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | - | 6,903 |
16:00:35 | - | 6,900 |
16:00:20 | - | 6,911 |
16:00:14 | - | 6,911 |
16:00:12 | - | 6,900 |
16:00:10 | - | 6,903 |
16:00:08 | - | 6,890 |
15:59:46 | - | 6,893 |
15:59:43 | - | 6,890 |
15:59:30 | - | 6,903 |
15:59:29 | - | 6,900 |
15:59:28 | - | 6,900 |
15:59:27 | - | 6,910 |
15:58:48 | - | 6,922 |
15:58:47 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:46 | - | 6,922 |
15:58:45 | - | 6,920 |
15:58:29 | - | 6,930 |
15:58:28 | - | 6,920 |
15:58:27 | - | 6,920 |
15:57:32 | - | 6,929 |
15:57:12 | - | 6,929 |
15:57:11 | - | 6,920 |
15:57:10 | - | 6,920 |
15:57:07 | - | 6,921 |
15:57:06 | - | 6,910 |
15:57:05 | - | 6,900 |
15:57:04 | - | 6,903 |
15:57:03 | - | 6,890 |
15:56:51 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:51 | - | 6,880 |
15:56:32 | - | 6,886 |
15:56:31 | - | 6,870 |
15:56:30 | - | 6,877 |
15:56:30 | - | 6,860 |
15:56:08 | - | 6,868 |
15:56:07 | - | 6,860 |
15:55:59 | - | 6,877 |
15:55:59 | - | 6,860 |
15:55:48 | - | 6,868 |
15:55:47 | - | 6,850 |
15:55:33 | - | 6,859 |
15:55:31 | - | 6,850 |
15:54:45 | - | 6,850 |
15:54:44 | - | 6,850 |