ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:14 | - | 272,00 |
17.10.24 16:24:05 | - | 272,00 |
17.10.24 16:24:05 | - | 272,00 |
17.10.24 16:23:59 | - | 272,00 |
17.10.24 16:23:58 | - | 272,10 |
17.10.24 16:23:42 | - | 272,00 |
17.10.24 16:23:40 | - | 272,10 |
17.10.24 16:23:33 | - | 272,00 |
17.10.24 16:23:28 | - | 272,10 |
17.10.24 16:23:27 | - | 272,00 |
17.10.24 16:23:26 | - | 272,00 |
17.10.24 16:23:25 | - | 271,90 |
17.10.24 16:23:17 | - | 271,80 |
17.10.24 16:23:15 | - | 271,70 |
17.10.24 16:23:14 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:07 | - | 271,90 |
17.10.24 16:23:05 | - | 271,80 |
17.10.24 16:22:52 | - | 271,70 |
17.10.24 16:22:48 | - | 271,80 |
17.10.24 16:22:45 | - | 272,00 |
17.10.24 16:22:35 | - | 271,80 |
17.10.24 16:22:34 | - | 271,90 |
17.10.24 16:22:30 | - | 272,00 |
17.10.24 16:22:29 | - | 271,80 |
17.10.24 16:22:28 | - | 271,80 |
17.10.24 16:22:27 | - | 271,80 |
17.10.24 16:22:21 | - | 271,90 |
17.10.24 16:22:18 | - | 271,80 |
17.10.24 16:22:17 | - | 271,80 |
17.10.24 16:22:16 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:13 | - | 271,90 |
17.10.24 16:22:08 | - | 272,00 |
17.10.24 16:22:04 | - | 271,90 |
17.10.24 16:22:03 | - | 272,00 |
17.10.24 16:22:02 | - | 271,90 |
17.10.24 16:20:56 | - | 272,10 |
17.10.24 16:20:55 | - | 271,90 |
17.10.24 16:20:53 | - | 272,00 |
17.10.24 16:20:50 | - | 271,90 |
17.10.24 16:20:48 | - | 271,90 |
17.10.24 16:20:48 | - | 271,90 |
17.10.24 16:20:47 | - | 272,00 |
17.10.24 16:20:36 | - | 271,90 |
17.10.24 16:20:33 | - | 272,00 |
17.10.24 16:19:49 | - | 272,00 |