ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:21 | - | 272,00 |
17.10.24 16:16:17 | - | 271,90 |
17.10.24 16:16:11 | - | 272,00 |
17.10.24 16:16:09 | - | 271,90 |
17.10.24 16:16:08 | - | 272,00 |
17.10.24 16:16:08 | - | 272,10 |
17.10.24 16:16:08 | - | 271,90 |
17.10.24 16:15:57 | - | 272,20 |
17.10.24 16:15:56 | - | 272,20 |
17.10.24 16:15:51 | - | 272,20 |
17.10.24 16:15:51 | - | 272,20 |
17.10.24 16:15:43 | - | 272,20 |
17.10.24 16:15:35 | - | 272,30 |
17.10.24 16:15:34 | - | 272,20 |
17.10.24 16:15:23 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:22 | - | 272,40 |
17.10.24 16:15:20 | - | 272,30 |
17.10.24 16:15:08 | - | 272,40 |
17.10.24 16:15:07 | - | 272,30 |
17.10.24 16:15:06 | - | 272,40 |
17.10.24 16:15:03 | - | 272,30 |
17.10.24 16:15:02 | - | 272,40 |
17.10.24 16:14:57 | - | 272,30 |
17.10.24 16:14:56 | - | 272,20 |
17.10.24 16:14:55 | - | 272,10 |
17.10.24 16:14:53 | - | 272,10 |
17.10.24 16:14:52 | - | 272,30 |
17.10.24 16:14:32 | - | 272,10 |
17.10.24 16:14:30 | - | 272,20 |
17.10.24 16:14:27 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:25 | - | 272,10 |
17.10.24 16:14:24 | - | 272,10 |
17.10.24 16:14:23 | - | 272,30 |
17.10.24 16:13:52 | - | 272,10 |
17.10.24 16:13:48 | - | 272,20 |
17.10.24 16:13:39 | - | 272,10 |
17.10.24 16:13:36 | - | 272,20 |
17.10.24 16:13:30 | - | 272,20 |
17.10.24 16:13:08 | - | 272,20 |
17.10.24 16:13:07 | - | 272,30 |
17.10.24 16:13:07 | - | 272,20 |
17.10.24 16:12:55 | - | 272,20 |
17.10.24 16:12:49 | - | 272,20 |
17.10.24 16:12:45 | - | 272,30 |
17.10.24 16:12:43 | - | 272,20 |