ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:34 | - | 271,90 |
17.10.24 16:22:30 | - | 272,00 |
17.10.24 16:22:29 | - | 271,80 |
17.10.24 16:22:28 | - | 271,80 |
17.10.24 16:22:27 | - | 271,80 |
17.10.24 16:22:21 | - | 271,90 |
17.10.24 16:22:18 | - | 271,80 |
17.10.24 16:22:17 | - | 271,80 |
17.10.24 16:22:16 | - | 271,80 |
17.10.24 16:22:13 | - | 271,90 |
17.10.24 16:22:08 | - | 272,00 |
17.10.24 16:22:04 | - | 271,90 |
17.10.24 16:22:03 | - | 272,00 |
17.10.24 16:22:02 | - | 271,90 |
17.10.24 16:20:56 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:55 | - | 271,90 |
17.10.24 16:20:53 | - | 272,00 |
17.10.24 16:20:50 | - | 271,90 |
17.10.24 16:20:48 | - | 271,90 |
17.10.24 16:20:48 | - | 271,90 |
17.10.24 16:20:47 | - | 272,00 |
17.10.24 16:20:36 | - | 271,90 |
17.10.24 16:20:33 | - | 272,00 |
17.10.24 16:19:49 | - | 272,00 |
17.10.24 16:19:45 | - | 272,10 |
17.10.24 16:19:44 | - | 272,00 |
17.10.24 16:19:41 | - | 272,00 |
17.10.24 16:19:39 | - | 272,10 |
17.10.24 16:19:33 | - | 272,00 |
17.10.24 16:19:32 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:26 | - | 272,00 |
17.10.24 16:18:25 | - | 272,00 |
17.10.24 16:18:24 | - | 272,00 |
17.10.24 16:18:14 | - | 272,10 |
17.10.24 16:18:13 | - | 272,00 |
17.10.24 16:18:09 | - | 272,10 |
17.10.24 16:18:07 | - | 272,00 |
17.10.24 16:17:43 | - | 272,00 |
17.10.24 16:17:14 | - | 271,80 |
17.10.24 16:17:13 | - | 271,90 |
17.10.24 16:17:12 | - | 271,70 |
17.10.24 16:17:11 | - | 271,70 |
17.10.24 16:17:08 | - | 271,60 |
17.10.24 16:16:55 | - | 271,90 |
17.10.24 16:16:54 | - | 271,80 |