ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:14 | - | 271,70 |
17.10.24 16:26:13 | - | 271,70 |
17.10.24 16:26:09 | - | 271,60 |
17.10.24 16:26:03 | - | 271,50 |
17.10.24 16:26:03 | - | 271,60 |
17.10.24 16:26:02 | - | 271,40 |
17.10.24 16:26:01 | - | 271,50 |
17.10.24 16:26:01 | - | 271,50 |
17.10.24 16:26:00 | - | 271,40 |
17.10.24 16:25:59 | - | 271,80 |
17.10.24 16:25:59 | - | 271,90 |
17.10.24 16:25:58 | - | 271,80 |
17.10.24 16:25:57 | - | 272,00 |
17.10.24 16:25:54 | - | 271,90 |
17.10.24 16:25:48 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:45 | - | 272,00 |
17.10.24 16:25:44 | - | 272,10 |
17.10.24 16:25:43 | - | 272,10 |
17.10.24 16:25:41 | - | 272,20 |
17.10.24 16:25:39 | - | 272,10 |
17.10.24 16:25:21 | - | 272,20 |
17.10.24 16:24:58 | - | 272,10 |
17.10.24 16:24:58 | - | 272,20 |
17.10.24 16:24:57 | - | 272,20 |
17.10.24 16:24:52 | - | 272,10 |
17.10.24 16:24:46 | - | 271,90 |
17.10.24 16:24:45 | - | 272,00 |
17.10.24 16:24:43 | - | 272,00 |
17.10.24 16:24:43 | - | 271,90 |
17.10.24 16:24:42 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:41 | - | 271,90 |
17.10.24 16:24:40 | - | 271,90 |
17.10.24 16:24:38 | - | 271,70 |
17.10.24 16:24:38 | - | 272,00 |
17.10.24 16:24:36 | - | 271,70 |
17.10.24 16:24:35 | - | 272,10 |
17.10.24 16:24:35 | - | 272,00 |
17.10.24 16:24:34 | - | 271,80 |
17.10.24 16:24:33 | - | 271,70 |
17.10.24 16:24:25 | - | 271,90 |
17.10.24 16:24:18 | - | 272,00 |
17.10.24 16:24:14 | - | 271,90 |
17.10.24 16:24:14 | - | 272,00 |
17.10.24 16:24:05 | - | 272,00 |
17.10.24 16:24:05 | - | 272,00 |