ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:49 | - | 272,00 |
17.10.24 16:19:45 | - | 272,10 |
17.10.24 16:19:44 | - | 272,00 |
17.10.24 16:19:41 | - | 272,00 |
17.10.24 16:19:39 | - | 272,10 |
17.10.24 16:19:33 | - | 272,00 |
17.10.24 16:19:32 | - | 272,10 |
17.10.24 16:18:26 | - | 272,00 |
17.10.24 16:18:25 | - | 272,00 |
17.10.24 16:18:24 | - | 272,00 |
17.10.24 16:18:14 | - | 272,10 |
17.10.24 16:18:13 | - | 272,00 |
17.10.24 16:18:09 | - | 272,10 |
17.10.24 16:18:07 | - | 272,00 |
17.10.24 16:17:43 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:14 | - | 271,80 |
17.10.24 16:17:13 | - | 271,90 |
17.10.24 16:17:12 | - | 271,70 |
17.10.24 16:17:11 | - | 271,70 |
17.10.24 16:17:08 | - | 271,60 |
17.10.24 16:16:55 | - | 271,90 |
17.10.24 16:16:54 | - | 271,80 |
17.10.24 16:16:48 | - | 271,70 |
17.10.24 16:16:45 | - | 271,50 |
17.10.24 16:16:38 | - | 271,70 |
17.10.24 16:16:30 | - | 271,60 |
17.10.24 16:16:28 | - | 271,80 |
17.10.24 16:16:27 | - | 271,90 |
17.10.24 16:16:21 | - | 272,00 |
17.10.24 16:16:17 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:11 | - | 272,00 |
17.10.24 16:16:09 | - | 271,90 |
17.10.24 16:16:08 | - | 272,00 |
17.10.24 16:16:08 | - | 272,10 |
17.10.24 16:16:08 | - | 271,90 |
17.10.24 16:15:57 | - | 272,20 |
17.10.24 16:15:56 | - | 272,20 |
17.10.24 16:15:51 | - | 272,20 |
17.10.24 16:15:51 | - | 272,20 |
17.10.24 16:15:43 | - | 272,20 |
17.10.24 16:15:35 | - | 272,30 |
17.10.24 16:15:34 | - | 272,20 |
17.10.24 16:15:23 | - | 272,30 |
17.10.24 16:15:22 | - | 272,40 |
17.10.24 16:15:20 | - | 272,30 |