ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:16 | - | 271,30 |
17.10.24 16:30:14 | - | 271,20 |
17.10.24 16:30:13 | - | 271,20 |
17.10.24 16:30:12 | - | 271,30 |
17.10.24 16:30:10 | - | 271,20 |
17.10.24 16:29:54 | - | 271,30 |
17.10.24 16:29:50 | - | 271,20 |
17.10.24 16:29:36 | - | 271,10 |
17.10.24 16:29:35 | - | 271,10 |
17.10.24 16:29:04 | - | 271,20 |
17.10.24 16:29:01 | - | 271,10 |
17.10.24 16:29:00 | - | 271,20 |
17.10.24 16:28:35 | - | 271,20 |
17.10.24 16:28:28 | - | 271,10 |
17.10.24 16:28:25 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:24 | - | 271,20 |
17.10.24 16:28:21 | - | 270,90 |
17.10.24 16:28:19 | - | 271,10 |
17.10.24 16:28:16 | - | 271,00 |
17.10.24 16:28:11 | - | 271,10 |
17.10.24 16:28:07 | - | 271,00 |
17.10.24 16:27:56 | - | 271,10 |
17.10.24 16:27:55 | - | 271,20 |
17.10.24 16:27:52 | - | 271,00 |
17.10.24 16:27:50 | - | 271,10 |
17.10.24 16:27:49 | - | 271,10 |
17.10.24 16:27:48 | - | 271,20 |
17.10.24 16:27:47 | - | 271,10 |
17.10.24 16:27:46 | - | 270,90 |
17.10.24 16:27:43 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:34 | - | 271,20 |
17.10.24 16:27:29 | - | 271,30 |
17.10.24 16:27:27 | - | 271,40 |
17.10.24 16:27:24 | - | 271,30 |
17.10.24 16:27:17 | - | 271,40 |
17.10.24 16:27:11 | - | 271,30 |
17.10.24 16:27:08 | - | 271,40 |
17.10.24 16:27:02 | - | 271,30 |
17.10.24 16:26:44 | - | 271,10 |
17.10.24 16:26:43 | - | 271,20 |
17.10.24 16:26:42 | - | 271,30 |
17.10.24 16:26:40 | - | 271,10 |
17.10.24 16:26:39 | - | 271,20 |
17.10.24 16:26:33 | - | 271,30 |
17.10.24 16:26:28 | - | 271,10 |