ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:03 | - | 271,70 |
17.10.24 16:35:48 | - | 271,80 |
17.10.24 16:35:31 | - | 271,70 |
17.10.24 16:35:28 | - | 271,70 |
17.10.24 16:35:25 | - | 271,70 |
17.10.24 16:35:11 | - | 271,80 |
17.10.24 16:35:06 | - | 271,90 |
17.10.24 16:34:47 | - | 271,80 |
17.10.24 16:34:34 | - | 271,70 |
17.10.24 16:34:24 | - | 271,90 |
17.10.24 16:34:23 | - | 271,80 |
17.10.24 16:34:19 | - | 271,70 |
17.10.24 16:34:18 | - | 271,80 |
17.10.24 16:34:13 | - | 271,70 |
17.10.24 16:34:11 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:32 | - | 271,40 |
17.10.24 16:33:02 | - | 271,50 |
17.10.24 16:32:57 | - | 271,40 |
17.10.24 16:32:55 | - | 271,50 |
17.10.24 16:32:42 | - | 271,50 |
17.10.24 16:32:42 | - | 271,40 |
17.10.24 16:32:39 | - | 271,50 |
17.10.24 16:32:37 | - | 271,40 |
17.10.24 16:32:22 | - | 271,30 |
17.10.24 16:32:16 | - | 271,40 |
17.10.24 16:32:14 | - | 271,40 |
17.10.24 16:32:03 | - | 271,40 |
17.10.24 16:32:03 | - | 271,30 |
17.10.24 16:31:59 | - | 271,40 |
17.10.24 16:31:56 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:54 | - | 271,40 |
17.10.24 16:31:39 | - | 271,30 |
17.10.24 16:31:38 | - | 271,20 |
17.10.24 16:31:36 | - | 271,20 |
17.10.24 16:31:35 | - | 271,20 |
17.10.24 16:31:31 | - | 271,20 |
17.10.24 16:31:21 | - | 271,30 |
17.10.24 16:31:18 | - | 271,40 |
17.10.24 16:30:55 | - | 271,30 |
17.10.24 16:30:29 | - | 271,20 |
17.10.24 16:30:29 | - | 271,30 |
17.10.24 16:30:28 | - | 271,20 |
17.10.24 16:30:25 | - | 271,30 |
17.10.24 16:30:23 | - | 271,20 |
17.10.24 16:30:16 | - | 271,30 |