ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:46:58 | - | 272,80 |
17.10.24 11:43:58 | - | 272,80 |
17.10.24 11:40:57 | - | 272,80 |
17.10.24 11:40:09 | - | 273,00 |
17.10.24 11:38:48 | - | 272,90 |
17.10.24 11:35:54 | - | 272,90 |
17.10.24 11:32:54 | - | 272,90 |
17.10.24 11:29:54 | - | 272,90 |
17.10.24 11:26:54 | - | 272,90 |
17.10.24 11:23:53 | - | 272,90 |
17.10.24 11:22:11 | - | 273,00 |
17.10.24 11:19:10 | - | 273,00 |
17.10.24 11:16:10 | - | 273,00 |
17.10.24 11:13:54 | - | 272,90 |
17.10.24 11:12:31 | - | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:30 | - | 273,00 |
17.10.24 11:07:45 | - | 272,90 |
17.10.24 11:07:12 | - | 272,90 |
17.10.24 11:07:10 | - | 272,90 |
17.10.24 11:06:25 | - | 272,90 |
17.10.24 11:06:20 | - | 272,90 |
17.10.24 11:04:10 | - | 272,90 |
17.10.24 11:01:10 | - | 272,90 |
17.10.24 10:58:09 | - | 272,90 |
17.10.24 10:58:04 | - | 272,80 |
17.10.24 10:56:46 | - | 272,70 |
17.10.24 10:53:46 | - | 272,70 |
17.10.24 10:51:53 | - | 272,70 |
17.10.24 10:50:55 | - | 272,70 |
17.10.24 10:50:39 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:48:17 | - | 272,70 |
17.10.24 10:45:17 | - | 272,70 |
17.10.24 10:42:16 | - | 272,70 |
17.10.24 10:39:16 | - | 272,70 |
17.10.24 10:38:36 | - | 272,80 |
17.10.24 10:38:03 | - | 272,70 |
17.10.24 10:35:37 | - | 272,70 |
17.10.24 10:35:27 | - | 272,70 |
17.10.24 10:32:26 | - | 272,70 |
17.10.24 10:30:41 | - | 272,80 |
17.10.24 10:30:04 | - | 272,70 |
17.10.24 10:28:52 | - | 272,70 |
17.10.24 10:27:58 | - | 272,60 |
17.10.24 10:26:42 | - | 272,60 |
17.10.24 10:25:25 | - | 272,60 |