ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:35:18 | - | 272,80 |
17.10.24 09:34:56 | - | 272,80 |
17.10.24 09:33:21 | - | 272,80 |
17.10.24 09:33:01 | - | 272,80 |
17.10.24 09:33:01 | - | 272,80 |
17.10.24 09:31:43 | - | 272,80 |
17.10.24 09:31:24 | - | 272,70 |
17.10.24 09:30:06 | - | 272,70 |
17.10.24 09:27:06 | - | 272,70 |
17.10.24 09:25:25 | - | 272,70 |
17.10.24 09:25:13 | - | 272,70 |
17.10.24 09:24:52 | - | 272,70 |
17.10.24 09:23:21 | - | 272,70 |
17.10.24 09:22:36 | - | 272,70 |
17.10.24 09:22:03 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:21:55 | - | 272,70 |
17.10.24 09:20:05 | - | 272,70 |
17.10.24 09:18:58 | - | 272,60 |
17.10.24 09:18:48 | - | 272,70 |
17.10.24 09:18:28 | - | 272,60 |
17.10.24 09:16:25 | - | 272,70 |
17.10.24 09:15:25 | - | 272,60 |
17.10.24 09:15:15 | - | 272,60 |
17.10.24 09:14:04 | - | 272,60 |
17.10.24 09:13:37 | - | 272,70 |
17.10.24 09:12:56 | - | 272,60 |
17.10.24 09:09:56 | - | 272,60 |
17.10.24 09:09:55 | - | 272,60 |
17.10.24 09:09:05 | - | 272,60 |
17.10.24 09:09:01 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:56 | - | 272,60 |
17.10.24 09:06:39 | - | 272,70 |
17.10.24 09:06:30 | - | 272,60 |
17.10.24 09:06:04 | - | 272,70 |
17.10.24 09:05:44 | - | 272,60 |
17.10.24 09:05:36 | - | 272,60 |
17.10.24 09:05:30 | - | 272,60 |
17.10.24 09:05:21 | - | 272,70 |
17.10.24 09:04:57 | - | 272,60 |
17.10.24 09:03:57 | - | 272,60 |
17.10.24 09:03:49 | - | 272,50 |
17.10.24 09:02:07 | - | 272,60 |
17.10.24 09:02:01 | - | 272,60 |
17.10.24 08:59:50 | - | 272,60 |
17.10.24 08:59:12 | - | 272,50 |