ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:43:22 | - | 272,40 |
17.10.24 12:42:18 | - | 272,50 |
17.10.24 12:41:30 | - | 272,40 |
17.10.24 12:39:22 | - | 272,50 |
17.10.24 12:36:21 | - | 272,50 |
17.10.24 12:33:21 | - | 272,50 |
17.10.24 12:32:55 | - | 272,50 |
17.10.24 12:32:24 | - | 272,60 |
17.10.24 12:31:25 | - | 272,50 |
17.10.24 12:30:02 | - | 272,60 |
17.10.24 12:29:47 | - | 272,50 |
17.10.24 12:28:38 | - | 272,50 |
17.10.24 12:27:30 | - | 272,50 |
17.10.24 12:26:00 | - | 272,50 |
17.10.24 12:24:06 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:21:45 | - | 272,60 |
17.10.24 12:21:44 | - | 272,60 |
17.10.24 12:21:02 | - | 272,70 |
17.10.24 12:20:08 | - | 272,60 |
17.10.24 12:17:07 | - | 272,60 |
17.10.24 12:16:34 | - | 272,70 |
17.10.24 12:14:46 | - | 272,70 |
17.10.24 12:14:06 | - | 272,80 |
17.10.24 12:12:23 | - | 272,70 |
17.10.24 12:09:23 | - | 272,70 |
17.10.24 12:06:48 | - | 272,80 |
17.10.24 12:06:17 | - | 272,70 |
17.10.24 12:05:55 | - | 272,80 |
17.10.24 12:02:54 | - | 272,80 |
17.10.24 12:02:53 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:02:38 | - | 272,70 |
17.10.24 12:01:02 | - | 272,80 |
17.10.24 12:00:03 | - | 272,70 |
17.10.24 11:59:54 | - | 272,80 |
17.10.24 11:56:54 | - | 272,80 |
17.10.24 11:54:53 | - | 272,80 |
17.10.24 11:54:10 | - | 272,90 |
17.10.24 11:51:27 | - | 272,80 |
17.10.24 11:49:58 | - | 272,80 |
17.10.24 11:46:58 | - | 272,80 |
17.10.24 11:43:58 | - | 272,80 |
17.10.24 11:40:57 | - | 272,80 |
17.10.24 11:40:09 | - | 273,00 |
17.10.24 11:38:48 | - | 272,90 |
17.10.24 11:35:54 | - | 272,90 |