ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:24:32 | - | 272,70 |
17.10.24 10:23:17 | - | 272,60 |
17.10.24 10:22:22 | - | 272,60 |
17.10.24 10:22:10 | - | 272,60 |
17.10.24 10:20:06 | - | 272,70 |
17.10.24 10:19:57 | - | 272,60 |
17.10.24 10:18:59 | - | 272,70 |
17.10.24 10:18:01 | - | 272,60 |
17.10.24 10:17:29 | - | 272,70 |
17.10.24 10:17:16 | - | 272,60 |
17.10.24 10:16:46 | - | 272,60 |
17.10.24 10:13:46 | - | 272,60 |
17.10.24 10:12:26 | - | 272,60 |
17.10.24 10:12:21 | - | 272,60 |
17.10.24 10:11:55 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:11:41 | - | 272,70 |
17.10.24 10:11:22 | - | 272,60 |
17.10.24 10:10:26 | - | 272,70 |
17.10.24 10:09:51 | - | 272,70 |
17.10.24 10:09:03 | - | 272,70 |
17.10.24 10:08:52 | - | 272,70 |
17.10.24 10:07:23 | - | 272,70 |
17.10.24 10:06:09 | - | 272,70 |
17.10.24 10:06:05 | - | 272,80 |
17.10.24 10:05:26 | - | 272,70 |
17.10.24 10:04:06 | - | 272,80 |
17.10.24 10:03:05 | - | 272,80 |
17.10.24 10:02:12 | - | 272,90 |
17.10.24 10:02:02 | - | 272,80 |
17.10.24 10:00:53 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:29 | - | 272,80 |
17.10.24 10:00:26 | - | 272,90 |
17.10.24 10:00:25 | - | 272,80 |
17.10.24 10:00:24 | - | 272,90 |
17.10.24 09:58:55 | - | 272,80 |
17.10.24 09:56:46 | - | 272,80 |
17.10.24 09:56:35 | - | 272,70 |
17.10.24 09:55:48 | - | 272,80 |
17.10.24 09:52:48 | - | 272,80 |
17.10.24 09:49:48 | - | 272,80 |
17.10.24 09:46:47 | - | 272,80 |
17.10.24 09:43:47 | - | 272,80 |
17.10.24 09:42:06 | - | 272,90 |
17.10.24 09:39:05 | - | 272,90 |
17.10.24 09:36:05 | - | 272,90 |