ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:32 | - | 272,60 |
17.10.24 08:57:23 | - | 272,50 |
17.10.24 08:57:02 | - | 272,50 |
17.10.24 08:54:02 | - | 272,50 |
17.10.24 08:51:02 | - | 272,50 |
17.10.24 08:50:36 | - | 272,50 |
17.10.24 08:50:31 | - | 272,50 |
17.10.24 08:49:57 | - | 272,50 |
17.10.24 08:48:25 | - | 272,50 |
17.10.24 08:45:43 | - | 272,50 |
17.10.24 08:45:10 | - | 272,50 |
17.10.24 08:44:59 | - | 272,50 |
17.10.24 08:42:54 | - | 272,50 |
17.10.24 08:41:39 | - | 272,40 |
17.10.24 08:39:34 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:39:20 | - | 272,30 |
17.10.24 08:38:37 | - | 272,40 |
17.10.24 08:38:15 | - | 272,30 |
17.10.24 08:35:21 | - | 272,30 |
17.10.24 08:34:51 | - | 272,30 |
17.10.24 08:33:30 | - | 272,30 |
17.10.24 08:32:53 | - | 272,20 |
17.10.24 08:32:32 | - | 272,30 |
17.10.24 08:30:50 | - | 272,20 |
17.10.24 08:30:21 | - | 272,30 |
17.10.24 08:27:21 | - | 272,30 |
17.10.24 08:24:24 | - | 272,30 |
17.10.24 08:23:23 | - | 272,30 |
17.10.24 08:22:23 | - | 272,30 |
17.10.24 08:21:46 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:34 | - | 272,30 |
17.10.24 08:20:09 | - | 272,40 |
17.10.24 08:17:11 | - | 272,40 |
17.10.24 08:16:28 | - | 272,50 |
17.10.24 08:13:28 | - | 272,50 |
17.10.24 08:13:17 | - | 272,50 |
17.10.24 08:13:07 | - | 272,50 |
17.10.24 08:12:01 | - | 272,50 |
17.10.24 08:10:56 | - | 272,50 |
17.10.24 08:09:23 | - | 272,40 |
17.10.24 08:09:12 | - | 272,50 |
17.10.24 08:08:23 | - | 272,40 |
17.10.24 08:07:25 | - | 272,50 |
17.10.24 08:06:58 | - | 272,40 |
17.10.24 08:06:21 | - | 272,40 |