ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:20 | - | 272,40 |
17.10.24 08:02:49 | - | 272,40 |
17.10.24 08:02:43 | - | 272,50 |
17.10.24 08:02:15 | - | 272,40 |
17.10.24 08:01:56 | - | 272,50 |
17.10.24 08:01:29 | - | 272,40 |
17.10.24 08:01:20 | - | 272,50 |
17.10.24 08:01:03 | - | 272,40 |
17.10.24 08:00:37 | - | 272,50 |
17.10.24 08:00:23 | - | 272,50 |
17.10.24 07:57:58 | - | 272,50 |
17.10.24 07:57:30 | - | 272,50 |
17.10.24 07:55:28 | - | 272,50 |
17.10.24 07:54:57 | - | 272,50 |
17.10.24 07:51:57 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:51:16 | - | 272,50 |
17.10.24 07:51:03 | - | 272,50 |
17.10.24 07:48:02 | - | 272,50 |
17.10.24 07:45:02 | - | 272,50 |
17.10.24 07:44:31 | - | 272,50 |
17.10.24 07:43:15 | - | 272,50 |
17.10.24 07:40:15 | - | 272,50 |
17.10.24 07:38:52 | - | 272,60 |
17.10.24 07:37:08 | - | 272,50 |
17.10.24 07:36:44 | - | 272,60 |
17.10.24 07:35:04 | - | 272,50 |
17.10.24 07:33:18 | - | 272,50 |
17.10.24 07:33:11 | - | 272,50 |
17.10.24 07:32:07 | - | 272,50 |
17.10.24 07:30:42 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:27:41 | - | 271,50 |
17.10.24 07:24:41 | - | 271,50 |
17.10.24 07:21:40 | - | 271,50 |
17.10.24 07:21:39 | - | 272,30 |
17.10.24 07:20:17 | - | 271,70 |
17.10.24 07:17:17 | - | 271,70 |
17.10.24 07:14:16 | - | 271,70 |
17.10.24 07:11:16 | - | 271,70 |
17.10.24 07:08:15 | - | 271,70 |
17.10.24 07:05:14 | - | 271,70 |
17.10.24 07:02:14 | - | 271,70 |
16.10.24 22:58:11 | - | 271,70 |
16.10.24 22:58:11 | - | 271,70 |
16.10.24 22:58:11 | - | 271,70 |
16.10.24 22:58:11 | - | 271,70 |