ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:54:58 | - | 272,70 |
17.10.24 13:54:57 | - | 272,70 |
17.10.24 13:53:19 | - | 272,80 |
17.10.24 13:50:19 | - | 272,80 |
17.10.24 13:48:20 | - | 272,80 |
17.10.24 13:46:53 | - | 272,80 |
17.10.24 13:46:28 | - | 272,80 |
17.10.24 13:46:03 | - | 272,90 |
17.10.24 13:44:25 | - | 273,00 |
17.10.24 13:41:25 | - | 273,00 |
17.10.24 13:38:25 | - | 273,00 |
17.10.24 13:35:25 | - | 273,00 |
17.10.24 13:35:17 | - | 273,00 |
17.10.24 13:33:04 | - | 273,10 |
17.10.24 13:30:04 | - | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:29:41 | - | 273,00 |
17.10.24 13:28:00 | - | 273,10 |
17.10.24 13:25:00 | - | 273,10 |
17.10.24 13:21:59 | - | 273,10 |
17.10.24 13:21:32 | - | 273,00 |
17.10.24 13:21:15 | - | 273,00 |
17.10.24 13:18:15 | - | 273,00 |
17.10.24 13:15:14 | - | 273,00 |
17.10.24 13:15:01 | - | 273,00 |
17.10.24 13:12:23 | - | 273,00 |
17.10.24 13:11:13 | - | 272,90 |
17.10.24 13:11:07 | - | 272,90 |
17.10.24 13:10:50 | - | 272,90 |
17.10.24 13:10:45 | - | 272,90 |
17.10.24 13:10:41 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:10:28 | - | 272,90 |
17.10.24 13:10:11 | - | 272,80 |
17.10.24 13:10:04 | - | 272,90 |
17.10.24 13:07:19 | - | 272,80 |
17.10.24 13:05:41 | - | 272,90 |
17.10.24 13:05:11 | - | 272,80 |
17.10.24 13:04:47 | - | 272,80 |
17.10.24 13:01:46 | - | 272,80 |
17.10.24 13:01:11 | - | 272,80 |
17.10.24 13:00:46 | - | 272,90 |
17.10.24 13:00:37 | - | 272,90 |
17.10.24 13:00:25 | - | 272,90 |
17.10.24 13:00:23 | - | 272,90 |
17.10.24 13:00:21 | - | 272,90 |
17.10.24 13:00:10 | - | 272,90 |