ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:22 | - | 273,30 |
17.10.24 14:30:19 | - | 273,10 |
17.10.24 14:30:13 | - | 273,10 |
17.10.24 14:30:13 | - | 273,20 |
17.10.24 14:30:07 | - | 273,00 |
17.10.24 14:30:05 | - | 273,10 |
17.10.24 14:30:04 | - | 273,00 |
17.10.24 14:30:03 | - | 273,00 |
17.10.24 14:30:01 | - | 273,00 |
17.10.24 14:29:43 | - | 273,00 |
17.10.24 14:29:16 | - | 273,00 |
17.10.24 14:28:55 | - | 272,90 |
17.10.24 14:27:41 | - | 273,00 |
17.10.24 14:27:40 | - | 273,00 |
17.10.24 14:27:09 | - | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:08 | - | 273,00 |
17.10.24 14:26:52 | - | 273,00 |
17.10.24 14:24:50 | - | 273,10 |
17.10.24 14:24:11 | - | 273,10 |
17.10.24 14:23:37 | - | 273,10 |
17.10.24 14:23:21 | - | 273,10 |
17.10.24 14:21:54 | - | 273,10 |
17.10.24 14:21:45 | - | 273,10 |
17.10.24 14:19:23 | - | 273,10 |
17.10.24 14:16:24 | - | 273,10 |
17.10.24 14:16:20 | - | 273,00 |
17.10.24 14:16:01 | - | 272,90 |
17.10.24 14:15:35 | - | 272,80 |
17.10.24 14:15:32 | - | 272,90 |
17.10.24 14:15:10 | - | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:05 | - | 272,90 |
17.10.24 14:13:52 | - | 273,00 |
17.10.24 14:13:27 | - | 272,90 |
17.10.24 14:13:20 | - | 273,00 |
17.10.24 14:12:43 | - | 272,90 |
17.10.24 14:10:41 | - | 272,90 |
17.10.24 14:09:42 | - | 272,80 |
17.10.24 14:08:56 | - | 272,80 |
17.10.24 14:08:50 | - | 272,80 |
17.10.24 14:08:19 | - | 272,80 |
17.10.24 14:07:12 | - | 272,80 |
17.10.24 14:07:03 | - | 272,80 |
17.10.24 14:06:54 | - | 272,80 |
17.10.24 14:03:54 | - | 272,80 |
17.10.24 14:03:17 | - | 272,70 |