ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:20 | - | 273,00 |
17.10.24 14:12:43 | - | 272,90 |
17.10.24 14:10:41 | - | 272,90 |
17.10.24 14:09:42 | - | 272,80 |
17.10.24 14:08:56 | - | 272,80 |
17.10.24 14:08:50 | - | 272,80 |
17.10.24 14:08:19 | - | 272,80 |
17.10.24 14:07:12 | - | 272,80 |
17.10.24 14:07:03 | - | 272,80 |
17.10.24 14:06:54 | - | 272,80 |
17.10.24 14:03:54 | - | 272,80 |
17.10.24 14:03:17 | - | 272,70 |
17.10.24 14:01:33 | - | 272,70 |
17.10.24 14:01:03 | - | 272,70 |
17.10.24 14:00:18 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:05 | - | 272,70 |
17.10.24 13:58:01 | - | 272,80 |
17.10.24 13:55:00 | - | 272,80 |
17.10.24 13:54:58 | - | 272,70 |
17.10.24 13:54:57 | - | 272,70 |
17.10.24 13:53:19 | - | 272,80 |
17.10.24 13:50:19 | - | 272,80 |
17.10.24 13:48:20 | - | 272,80 |
17.10.24 13:46:53 | - | 272,80 |
17.10.24 13:46:28 | - | 272,80 |
17.10.24 13:46:03 | - | 272,90 |
17.10.24 13:44:25 | - | 273,00 |
17.10.24 13:41:25 | - | 273,00 |
17.10.24 13:38:25 | - | 273,00 |
17.10.24 13:35:25 | - | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:35:17 | - | 273,00 |
17.10.24 13:33:04 | - | 273,10 |
17.10.24 13:30:04 | - | 273,10 |
17.10.24 13:29:41 | - | 273,00 |
17.10.24 13:28:00 | - | 273,10 |
17.10.24 13:25:00 | - | 273,10 |
17.10.24 13:21:59 | - | 273,10 |
17.10.24 13:21:32 | - | 273,00 |
17.10.24 13:21:15 | - | 273,00 |
17.10.24 13:18:15 | - | 273,00 |
17.10.24 13:15:14 | - | 273,00 |
17.10.24 13:15:01 | - | 273,00 |
17.10.24 13:12:23 | - | 273,00 |
17.10.24 13:11:13 | - | 272,90 |
17.10.24 13:11:07 | - | 272,90 |