ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:17 | - | 273,80 |
17.10.24 14:41:46 | - | 273,80 |
17.10.24 14:40:44 | - | 273,90 |
17.10.24 14:40:40 | - | 274,00 |
17.10.24 14:40:36 | - | 273,90 |
17.10.24 14:38:21 | - | 274,00 |
17.10.24 14:37:53 | - | 273,90 |
17.10.24 14:37:51 | - | 273,90 |
17.10.24 14:37:41 | - | 273,90 |
17.10.24 14:36:43 | - | 273,90 |
17.10.24 14:36:36 | - | 273,80 |
17.10.24 14:36:34 | - | 273,70 |
17.10.24 14:36:33 | - | 273,60 |
17.10.24 14:35:15 | - | 273,60 |
17.10.24 14:34:50 | - | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:34:45 | - | 273,60 |
17.10.24 14:34:41 | - | 273,50 |
17.10.24 14:34:33 | - | 273,60 |
17.10.24 14:34:26 | - | 273,50 |
17.10.24 14:34:23 | - | 273,60 |
17.10.24 14:34:03 | - | 273,50 |
17.10.24 14:32:31 | - | 273,60 |
17.10.24 14:30:36 | - | 273,50 |
17.10.24 14:30:23 | - | 273,40 |
17.10.24 14:30:22 | - | 273,30 |
17.10.24 14:30:19 | - | 273,10 |
17.10.24 14:30:13 | - | 273,10 |
17.10.24 14:30:13 | - | 273,20 |
17.10.24 14:30:07 | - | 273,00 |
17.10.24 14:30:05 | - | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:04 | - | 273,00 |
17.10.24 14:30:03 | - | 273,00 |
17.10.24 14:30:01 | - | 273,00 |
17.10.24 14:29:43 | - | 273,00 |
17.10.24 14:29:16 | - | 273,00 |
17.10.24 14:28:55 | - | 272,90 |
17.10.24 14:27:41 | - | 273,00 |
17.10.24 14:27:40 | - | 273,00 |
17.10.24 14:27:09 | - | 273,10 |
17.10.24 14:27:08 | - | 273,00 |
17.10.24 14:26:52 | - | 273,00 |
17.10.24 14:24:50 | - | 273,10 |
17.10.24 14:24:11 | - | 273,10 |
17.10.24 14:23:37 | - | 273,10 |
17.10.24 14:23:21 | - | 273,10 |