ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:22 | - | 274,10 |
17.10.24 15:08:17 | - | 274,00 |
17.10.24 15:08:03 | - | 274,00 |
17.10.24 15:08:02 | - | 274,00 |
17.10.24 15:07:50 | - | 274,00 |
17.10.24 15:07:48 | - | 274,00 |
17.10.24 15:07:35 | - | 273,90 |
17.10.24 15:05:39 | - | 273,90 |
17.10.24 15:05:24 | - | 273,90 |
17.10.24 15:03:01 | - | 273,90 |
17.10.24 15:02:59 | - | 273,80 |
17.10.24 15:02:05 | - | 273,70 |
17.10.24 15:01:29 | - | 273,70 |
17.10.24 15:01:05 | - | 273,70 |
17.10.24 15:00:41 | - | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:31 | - | 273,60 |
17.10.24 14:59:56 | - | 273,60 |
17.10.24 14:59:26 | - | 273,60 |
17.10.24 14:58:52 | - | 273,50 |
17.10.24 14:58:45 | - | 273,60 |
17.10.24 14:56:35 | - | 273,50 |
17.10.24 14:56:33 | - | 273,60 |
17.10.24 14:56:19 | - | 273,50 |
17.10.24 14:56:18 | - | 273,50 |
17.10.24 14:55:32 | - | 273,60 |
17.10.24 14:55:06 | - | 273,60 |
17.10.24 14:53:56 | - | 273,60 |
17.10.24 14:52:26 | - | 273,50 |
17.10.24 14:52:25 | - | 273,30 |
17.10.24 14:52:12 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:52:10 | - | 272,50 |
17.10.24 14:52:09 | - | 272,80 |
17.10.24 14:52:05 | - | 273,50 |
17.10.24 14:51:32 | - | 273,60 |
17.10.24 14:51:21 | - | 273,50 |
17.10.24 14:50:58 | - | 273,50 |
17.10.24 14:49:06 | - | 273,50 |
17.10.24 14:48:08 | - | 273,50 |
17.10.24 14:47:35 | - | 273,40 |
17.10.24 14:47:03 | - | 273,50 |
17.10.24 14:46:26 | - | 273,50 |
17.10.24 14:45:10 | - | 273,50 |
17.10.24 14:44:37 | - | 273,50 |
17.10.24 14:44:17 | - | 273,60 |
17.10.24 14:44:07 | - | 273,50 |