ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:20 | - | 272,20 |
17.10.24 15:50:17 | - | 271,90 |
17.10.24 15:50:07 | - | 272,00 |
17.10.24 15:50:05 | - | 272,20 |
17.10.24 15:50:04 | - | 271,90 |
17.10.24 15:50:02 | - | 272,20 |
17.10.24 15:49:59 | - | 272,70 |
17.10.24 15:49:56 | - | 272,80 |
17.10.24 15:49:54 | - | 272,60 |
17.10.24 15:49:45 | - | 272,30 |
17.10.24 15:49:42 | - | 272,30 |
17.10.24 15:49:28 | - | 272,50 |
17.10.24 15:49:26 | - | 272,70 |
17.10.24 15:49:26 | - | 272,70 |
17.10.24 15:49:24 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:18 | - | 272,50 |
17.10.24 15:49:17 | - | 272,40 |
17.10.24 15:48:56 | - | 272,40 |
17.10.24 15:48:55 | - | 272,50 |
17.10.24 15:48:53 | - | 272,40 |
17.10.24 15:48:52 | - | 272,50 |
17.10.24 15:48:51 | - | 272,40 |
17.10.24 15:48:46 | - | 272,50 |
17.10.24 15:48:29 | - | 272,50 |
17.10.24 15:48:28 | - | 272,50 |
17.10.24 15:48:25 | - | 272,50 |
17.10.24 15:47:52 | - | 272,40 |
17.10.24 15:47:46 | - | 272,70 |
17.10.24 15:47:43 | - | 272,70 |
17.10.24 15:47:40 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:38 | - | 272,80 |
17.10.24 15:47:33 | - | 272,80 |
17.10.24 15:47:28 | - | 272,40 |
17.10.24 15:47:27 | - | 272,30 |
17.10.24 15:47:25 | - | 272,40 |
17.10.24 15:47:24 | - | 272,30 |
17.10.24 15:47:06 | - | 272,30 |
17.10.24 15:47:03 | - | 272,40 |
17.10.24 15:47:02 | - | 272,60 |
17.10.24 15:46:58 | - | 272,70 |
17.10.24 15:46:57 | - | 272,60 |
17.10.24 15:46:56 | - | 272,60 |
17.10.24 15:46:52 | - | 272,70 |
17.10.24 15:46:50 | - | 272,30 |
17.10.24 15:46:46 | - | 272,60 |