ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:04 | - | 271,70 |
17.10.24 16:09:00 | - | 271,80 |
17.10.24 16:08:57 | - | 271,70 |
17.10.24 16:08:53 | - | 271,60 |
17.10.24 16:08:41 | - | 271,70 |
17.10.24 16:08:33 | - | 271,80 |
17.10.24 16:08:33 | - | 271,60 |
17.10.24 16:08:09 | - | 271,60 |
17.10.24 16:08:03 | - | 271,60 |
17.10.24 16:07:48 | - | 271,60 |
17.10.24 16:07:43 | - | 271,60 |
17.10.24 16:07:37 | - | 271,60 |
17.10.24 16:07:30 | - | 271,60 |
17.10.24 16:07:25 | - | 271,60 |
17.10.24 16:06:52 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:44 | - | 271,60 |
17.10.24 16:06:40 | - | 271,50 |
17.10.24 16:06:35 | - | 271,60 |
17.10.24 16:06:25 | - | 271,60 |
17.10.24 16:06:03 | - | 271,50 |
17.10.24 16:06:03 | - | 271,40 |
17.10.24 16:05:45 | - | 271,40 |
17.10.24 16:05:18 | - | 271,50 |
17.10.24 16:05:17 | - | 271,50 |
17.10.24 16:05:12 | - | 271,40 |
17.10.24 16:05:10 | - | 271,50 |
17.10.24 16:05:04 | - | 271,60 |
17.10.24 16:05:03 | - | 271,70 |
17.10.24 16:05:02 | - | 271,70 |
17.10.24 16:04:59 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:53 | - | 272,10 |
17.10.24 16:04:30 | - | 272,10 |
17.10.24 16:04:29 | - | 272,00 |
17.10.24 16:04:09 | - | 272,10 |
17.10.24 16:04:06 | - | 271,80 |
17.10.24 16:04:04 | - | 271,70 |
17.10.24 16:03:58 | - | 271,80 |
17.10.24 16:03:49 | - | 271,70 |
17.10.24 16:03:43 | - | 271,60 |
17.10.24 16:03:42 | - | 272,10 |
17.10.24 16:03:38 | - | 271,70 |
17.10.24 16:03:35 | - | 271,80 |
17.10.24 16:03:26 | - | 271,70 |
17.10.24 16:03:24 | - | 271,70 |
17.10.24 16:03:16 | - | 271,80 |