ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:48 | - | 272,20 |
17.10.24 16:13:39 | - | 272,10 |
17.10.24 16:13:36 | - | 272,20 |
17.10.24 16:13:30 | - | 272,20 |
17.10.24 16:13:08 | - | 272,20 |
17.10.24 16:13:07 | - | 272,30 |
17.10.24 16:13:07 | - | 272,20 |
17.10.24 16:12:55 | - | 272,20 |
17.10.24 16:12:49 | - | 272,20 |
17.10.24 16:12:45 | - | 272,30 |
17.10.24 16:12:43 | - | 272,20 |
17.10.24 16:12:41 | - | 272,20 |
17.10.24 16:12:25 | - | 272,30 |
17.10.24 16:12:24 | - | 272,30 |
17.10.24 16:12:02 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:44 | - | 272,20 |
17.10.24 16:11:43 | - | 272,20 |
17.10.24 16:11:27 | - | 272,10 |
17.10.24 16:11:25 | - | 272,20 |
17.10.24 16:11:17 | - | 272,10 |
17.10.24 16:11:16 | - | 271,90 |
17.10.24 16:11:13 | - | 272,00 |
17.10.24 16:11:10 | - | 272,10 |
17.10.24 16:11:06 | - | 271,90 |
17.10.24 16:11:01 | - | 271,90 |
17.10.24 16:10:52 | - | 271,90 |
17.10.24 16:10:51 | - | 271,80 |
17.10.24 16:10:42 | - | 271,90 |
17.10.24 16:10:40 | - | 271,70 |
17.10.24 16:10:32 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:29 | - | 271,80 |
17.10.24 16:10:20 | - | 271,70 |
17.10.24 16:10:19 | - | 271,70 |
17.10.24 16:10:09 | - | 271,80 |
17.10.24 16:10:07 | - | 271,90 |
17.10.24 16:09:56 | - | 271,60 |
17.10.24 16:09:56 | - | 271,70 |
17.10.24 16:09:55 | - | 271,70 |
17.10.24 16:09:53 | - | 271,60 |
17.10.24 16:09:52 | - | 271,70 |
17.10.24 16:09:44 | - | 271,60 |
17.10.24 16:09:43 | - | 271,70 |
17.10.24 16:09:08 | - | 271,80 |
17.10.24 16:09:07 | - | 271,70 |
17.10.24 16:09:05 | - | 271,80 |