ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:21 | - | 270,90 |
17.10.24 16:28:19 | - | 271,10 |
17.10.24 16:28:16 | - | 271,00 |
17.10.24 16:28:11 | - | 271,10 |
17.10.24 16:28:07 | - | 271,00 |
17.10.24 16:27:56 | - | 271,10 |
17.10.24 16:27:55 | - | 271,20 |
17.10.24 16:27:52 | - | 271,00 |
17.10.24 16:27:50 | - | 271,10 |
17.10.24 16:27:49 | - | 271,10 |
17.10.24 16:27:48 | - | 271,20 |
17.10.24 16:27:47 | - | 271,10 |
17.10.24 16:27:46 | - | 270,90 |
17.10.24 16:27:43 | - | 271,40 |
17.10.24 16:27:34 | - | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:29 | - | 271,30 |
17.10.24 16:27:27 | - | 271,40 |
17.10.24 16:27:24 | - | 271,30 |
17.10.24 16:27:17 | - | 271,40 |
17.10.24 16:27:11 | - | 271,30 |
17.10.24 16:27:08 | - | 271,40 |
17.10.24 16:27:02 | - | 271,30 |
17.10.24 16:26:44 | - | 271,10 |
17.10.24 16:26:43 | - | 271,20 |
17.10.24 16:26:42 | - | 271,30 |
17.10.24 16:26:40 | - | 271,10 |
17.10.24 16:26:39 | - | 271,20 |
17.10.24 16:26:33 | - | 271,30 |
17.10.24 16:26:28 | - | 271,10 |
17.10.24 16:26:27 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:26 | - | 271,70 |
17.10.24 16:26:17 | - | 271,80 |
17.10.24 16:26:14 | - | 271,70 |
17.10.24 16:26:13 | - | 271,70 |
17.10.24 16:26:09 | - | 271,60 |
17.10.24 16:26:03 | - | 271,50 |
17.10.24 16:26:03 | - | 271,60 |
17.10.24 16:26:02 | - | 271,40 |
17.10.24 16:26:01 | - | 271,50 |
17.10.24 16:26:01 | - | 271,50 |
17.10.24 16:26:00 | - | 271,40 |
17.10.24 16:25:59 | - | 271,80 |
17.10.24 16:25:59 | - | 271,90 |
17.10.24 16:25:58 | - | 271,80 |
17.10.24 16:25:57 | - | 272,00 |