ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:04 | - | 272,30 |
17.10.24 16:39:24 | - | 272,20 |
17.10.24 16:39:24 | - | 271,90 |
17.10.24 16:39:09 | - | 271,90 |
17.10.24 16:39:02 | - | 272,00 |
17.10.24 16:39:01 | - | 272,40 |
17.10.24 16:39:00 | - | 272,40 |
17.10.24 16:38:59 | - | 272,40 |
17.10.24 16:38:53 | - | 272,20 |
17.10.24 16:38:52 | - | 272,40 |
17.10.24 16:38:49 | - | 272,10 |
17.10.24 16:38:47 | - | 272,00 |
17.10.24 16:38:42 | - | 271,90 |
17.10.24 16:38:09 | - | 271,80 |
17.10.24 16:38:04 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:03 | - | 271,80 |
17.10.24 16:37:50 | - | 271,90 |
17.10.24 16:37:47 | - | 272,00 |
17.10.24 16:37:46 | - | 271,90 |
17.10.24 16:37:45 | - | 272,10 |
17.10.24 16:37:39 | - | 271,80 |
17.10.24 16:37:31 | - | 271,90 |
17.10.24 16:36:51 | - | 271,80 |
17.10.24 16:36:43 | - | 271,90 |
17.10.24 16:36:40 | - | 271,70 |
17.10.24 16:36:32 | - | 271,80 |
17.10.24 16:36:31 | - | 271,70 |
17.10.24 16:36:22 | - | 271,80 |
17.10.24 16:36:15 | - | 271,70 |
17.10.24 16:36:13 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:03 | - | 271,70 |
17.10.24 16:35:48 | - | 271,80 |
17.10.24 16:35:31 | - | 271,70 |
17.10.24 16:35:28 | - | 271,70 |
17.10.24 16:35:25 | - | 271,70 |
17.10.24 16:35:11 | - | 271,80 |
17.10.24 16:35:06 | - | 271,90 |
17.10.24 16:34:47 | - | 271,80 |
17.10.24 16:34:34 | - | 271,70 |
17.10.24 16:34:24 | - | 271,90 |
17.10.24 16:34:23 | - | 271,80 |
17.10.24 16:34:19 | - | 271,70 |
17.10.24 16:34:18 | - | 271,80 |
17.10.24 16:34:13 | - | 271,70 |
17.10.24 16:34:11 | - | 271,50 |