ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:32 | - | 271,40 |
17.10.24 16:33:02 | - | 271,50 |
17.10.24 16:32:57 | - | 271,40 |
17.10.24 16:32:55 | - | 271,50 |
17.10.24 16:32:42 | - | 271,50 |
17.10.24 16:32:42 | - | 271,40 |
17.10.24 16:32:39 | - | 271,50 |
17.10.24 16:32:37 | - | 271,40 |
17.10.24 16:32:22 | - | 271,30 |
17.10.24 16:32:16 | - | 271,40 |
17.10.24 16:32:14 | - | 271,40 |
17.10.24 16:32:03 | - | 271,40 |
17.10.24 16:32:03 | - | 271,30 |
17.10.24 16:31:59 | - | 271,40 |
17.10.24 16:31:56 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:54 | - | 271,40 |
17.10.24 16:31:39 | - | 271,30 |
17.10.24 16:31:38 | - | 271,20 |
17.10.24 16:31:36 | - | 271,20 |
17.10.24 16:31:35 | - | 271,20 |
17.10.24 16:31:31 | - | 271,20 |
17.10.24 16:31:21 | - | 271,30 |
17.10.24 16:31:18 | - | 271,40 |
17.10.24 16:30:55 | - | 271,30 |
17.10.24 16:30:29 | - | 271,20 |
17.10.24 16:30:29 | - | 271,30 |
17.10.24 16:30:28 | - | 271,20 |
17.10.24 16:30:25 | - | 271,30 |
17.10.24 16:30:23 | - | 271,20 |
17.10.24 16:30:16 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:14 | - | 271,20 |
17.10.24 16:30:13 | - | 271,20 |
17.10.24 16:30:12 | - | 271,30 |
17.10.24 16:30:10 | - | 271,20 |
17.10.24 16:29:54 | - | 271,30 |
17.10.24 16:29:50 | - | 271,20 |
17.10.24 16:29:36 | - | 271,10 |
17.10.24 16:29:35 | - | 271,10 |
17.10.24 16:29:04 | - | 271,20 |
17.10.24 16:29:01 | - | 271,10 |
17.10.24 16:29:00 | - | 271,20 |
17.10.24 16:28:35 | - | 271,20 |
17.10.24 16:28:28 | - | 271,10 |
17.10.24 16:28:25 | - | 271,30 |
17.10.24 16:28:24 | - | 271,20 |