ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:32 | - | 272,20 |
17.10.24 16:46:32 | - | 272,10 |
17.10.24 16:46:26 | - | 272,20 |
17.10.24 16:46:03 | - | 272,10 |
17.10.24 16:45:52 | - | 272,20 |
17.10.24 16:45:51 | - | 272,30 |
17.10.24 16:45:46 | - | 272,20 |
17.10.24 16:45:35 | - | 272,20 |
17.10.24 16:45:29 | - | 272,30 |
17.10.24 16:45:25 | - | 272,20 |
17.10.24 16:45:24 | - | 272,30 |
17.10.24 16:45:17 | - | 272,20 |
17.10.24 16:45:14 | - | 272,30 |
17.10.24 16:45:12 | - | 272,20 |
17.10.24 16:45:10 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:09 | - | 272,20 |
17.10.24 16:45:07 | - | 272,30 |
17.10.24 16:44:54 | - | 272,20 |
17.10.24 16:44:51 | - | 272,30 |
17.10.24 16:44:15 | - | 272,20 |
17.10.24 16:44:13 | - | 272,40 |
17.10.24 16:44:07 | - | 272,30 |
17.10.24 16:44:05 | - | 272,20 |
17.10.24 16:44:03 | - | 272,40 |
17.10.24 16:43:36 | - | 272,20 |
17.10.24 16:43:35 | - | 272,30 |
17.10.24 16:43:34 | - | 272,20 |
17.10.24 16:42:21 | - | 272,20 |
17.10.24 16:42:13 | - | 272,30 |
17.10.24 16:42:07 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:05 | - | 272,30 |
17.10.24 16:42:04 | - | 272,20 |
17.10.24 16:42:02 | - | 272,30 |
17.10.24 16:42:00 | - | 272,20 |
17.10.24 16:41:50 | - | 272,30 |
17.10.24 16:41:32 | - | 272,20 |
17.10.24 16:41:08 | - | 272,20 |
17.10.24 16:41:07 | - | 272,40 |
17.10.24 16:41:05 | - | 272,20 |
17.10.24 16:41:03 | - | 272,30 |
17.10.24 16:40:59 | - | 272,20 |
17.10.24 16:40:54 | - | 272,30 |
17.10.24 16:40:31 | - | 272,20 |
17.10.24 16:40:09 | - | 272,20 |
17.10.24 16:40:06 | - | 272,30 |