ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:06 | - | 271,70 |
17.10.24 15:59:02 | - | 271,60 |
17.10.24 15:58:41 | - | 271,70 |
17.10.24 15:58:31 | - | 271,80 |
17.10.24 15:58:10 | - | 271,60 |
17.10.24 15:58:09 | - | 271,60 |
17.10.24 15:57:16 | - | 271,40 |
17.10.24 15:57:15 | - | 271,60 |
17.10.24 15:57:13 | - | 271,20 |
17.10.24 15:57:09 | - | 271,40 |
17.10.24 15:56:55 | - | 271,30 |
17.10.24 15:56:54 | - | 271,20 |
17.10.24 15:56:52 | - | 271,30 |
17.10.24 15:56:47 | - | 271,30 |
17.10.24 15:56:41 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:23 | - | 271,30 |
17.10.24 15:56:17 | - | 271,40 |
17.10.24 15:56:16 | - | 271,40 |
17.10.24 15:56:15 | - | 271,20 |
17.10.24 15:56:14 | - | 271,40 |
17.10.24 15:56:10 | - | 271,60 |
17.10.24 15:56:05 | - | 271,50 |
17.10.24 15:56:01 | - | 271,40 |
17.10.24 15:55:58 | - | 271,40 |
17.10.24 15:55:57 | - | 271,50 |
17.10.24 15:55:53 | - | 271,40 |
17.10.24 15:55:38 | - | 271,50 |
17.10.24 15:55:34 | - | 271,60 |
17.10.24 15:55:33 | - | 271,40 |
17.10.24 15:55:33 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:31 | - | 271,40 |
17.10.24 15:55:16 | - | 271,60 |
17.10.24 15:55:05 | - | 271,50 |
17.10.24 15:55:04 | - | 271,30 |
17.10.24 15:54:57 | - | 271,80 |
17.10.24 15:54:56 | - | 271,80 |
17.10.24 15:54:52 | - | 271,80 |
17.10.24 15:54:46 | - | 271,80 |
17.10.24 15:54:42 | - | 271,80 |
17.10.24 15:54:29 | - | 271,60 |
17.10.24 15:54:27 | - | 271,70 |
17.10.24 15:54:26 | - | 271,30 |
17.10.24 15:54:25 | - | 271,40 |
17.10.24 15:54:21 | - | 271,30 |
17.10.24 15:54:16 | - | 271,30 |