ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:13 | - | 271,90 |
17.10.24 16:02:44 | - | 271,80 |
17.10.24 16:02:43 | - | 272,10 |
17.10.24 16:02:42 | - | 272,10 |
17.10.24 16:02:34 | - | 272,00 |
17.10.24 16:02:26 | - | 272,10 |
17.10.24 16:02:18 | - | 272,00 |
17.10.24 16:02:17 | - | 271,80 |
17.10.24 16:02:17 | - | 271,70 |
17.10.24 16:02:14 | - | 271,90 |
17.10.24 16:02:12 | - | 272,00 |
17.10.24 16:02:11 | - | 271,90 |
17.10.24 16:02:06 | - | 272,00 |
17.10.24 16:02:04 | - | 271,90 |
17.10.24 16:01:53 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:50 | - | 271,80 |
17.10.24 16:01:49 | - | 271,90 |
17.10.24 16:01:43 | - | 271,80 |
17.10.24 16:01:42 | - | 271,80 |
17.10.24 16:01:38 | - | 271,80 |
17.10.24 16:01:35 | - | 271,70 |
17.10.24 16:01:29 | - | 271,60 |
17.10.24 16:01:27 | - | 271,50 |
17.10.24 16:01:20 | - | 271,60 |
17.10.24 16:01:19 | - | 271,60 |
17.10.24 16:01:12 | - | 272,10 |
17.10.24 16:01:09 | - | 272,40 |
17.10.24 16:01:05 | - | 272,50 |
17.10.24 16:00:50 | - | 272,40 |
17.10.24 16:00:49 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:40 | - | 271,70 |
17.10.24 16:00:39 | - | 271,80 |
17.10.24 16:00:37 | - | 271,80 |
17.10.24 16:00:23 | - | 271,80 |
17.10.24 16:00:20 | - | 271,90 |
17.10.24 16:00:19 | - | 271,80 |
17.10.24 16:00:07 | - | 271,80 |
17.10.24 16:00:06 | - | 271,90 |
17.10.24 16:00:06 | - | 271,90 |
17.10.24 15:59:54 | - | 271,80 |
17.10.24 15:59:54 | - | 271,70 |
17.10.24 15:59:41 | - | 271,70 |
17.10.24 15:59:30 | - | 271,80 |
17.10.24 15:59:07 | - | 271,70 |
17.10.24 15:59:06 | - | 272,00 |