ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:42 | - | 272,50 |
17.10.24 15:46:40 | - | 272,60 |
17.10.24 15:46:36 | - | 272,30 |
17.10.24 15:46:35 | - | 271,90 |
17.10.24 15:46:35 | - | 272,20 |
17.10.24 15:46:24 | - | 271,90 |
17.10.24 15:46:22 | - | 271,80 |
17.10.24 15:46:19 | - | 272,10 |
17.10.24 15:46:18 | - | 271,90 |
17.10.24 15:46:14 | - | 271,80 |
17.10.24 15:46:14 | - | 271,90 |
17.10.24 15:46:13 | - | 271,80 |
17.10.24 15:46:12 | - | 272,40 |
17.10.24 15:46:11 | - | 272,30 |
17.10.24 15:46:09 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:08 | - | 272,20 |
17.10.24 15:46:06 | - | 272,10 |
17.10.24 15:46:05 | - | 272,20 |
17.10.24 15:46:03 | - | 272,10 |
17.10.24 15:45:44 | - | 272,20 |
17.10.24 15:45:43 | - | 272,10 |
17.10.24 15:45:42 | - | 272,10 |
17.10.24 15:45:41 | - | 272,10 |
17.10.24 15:45:39 | - | 272,00 |
17.10.24 15:45:36 | - | 272,10 |
17.10.24 15:45:35 | - | 272,00 |
17.10.24 15:45:34 | - | 272,10 |
17.10.24 15:45:33 | - | 272,00 |
17.10.24 15:45:27 | - | 272,00 |
17.10.24 15:45:26 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:22 | - | 272,00 |
17.10.24 15:45:17 | - | 271,90 |
17.10.24 15:45:16 | - | 271,90 |
17.10.24 15:45:16 | - | 271,90 |
17.10.24 15:45:13 | - | 272,20 |
17.10.24 15:45:12 | - | 272,10 |
17.10.24 15:45:10 | - | 272,60 |
17.10.24 15:45:08 | - | 272,50 |
17.10.24 15:45:04 | - | 272,60 |
17.10.24 15:44:55 | - | 272,50 |
17.10.24 15:44:50 | - | 272,60 |
17.10.24 15:44:49 | - | 272,50 |
17.10.24 15:44:44 | - | 272,60 |
17.10.24 15:44:42 | - | 272,50 |
17.10.24 15:44:30 | - | 272,90 |