ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:26 | - | 272,70 |
17.10.24 15:44:25 | - | 272,70 |
17.10.24 15:44:19 | - | 272,70 |
17.10.24 15:44:16 | - | 272,80 |
17.10.24 15:43:06 | - | 272,50 |
17.10.24 15:42:40 | - | 272,70 |
17.10.24 15:42:37 | - | 272,60 |
17.10.24 15:42:26 | - | 272,60 |
17.10.24 15:42:24 | - | 272,30 |
17.10.24 15:42:18 | - | 272,40 |
17.10.24 15:42:12 | - | 272,60 |
17.10.24 15:42:09 | - | 272,50 |
17.10.24 15:41:42 | - | 272,60 |
17.10.24 15:41:42 | - | 272,40 |
17.10.24 15:41:37 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:25 | - | 272,30 |
17.10.24 15:41:24 | - | 272,30 |
17.10.24 15:41:21 | - | 272,30 |
17.10.24 15:41:21 | - | 272,30 |
17.10.24 15:41:13 | - | 272,30 |
17.10.24 15:40:40 | - | 272,20 |
17.10.24 15:40:10 | - | 272,00 |
17.10.24 15:40:03 | - | 272,20 |
17.10.24 15:40:02 | - | 272,20 |
17.10.24 15:39:51 | - | 272,20 |
17.10.24 15:39:50 | - | 272,30 |
17.10.24 15:39:41 | - | 272,20 |
17.10.24 15:39:33 | - | 272,50 |
17.10.24 15:39:28 | - | 272,50 |
17.10.24 15:38:54 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:51 | - | 272,30 |
17.10.24 15:38:39 | - | 272,30 |
17.10.24 15:37:58 | - | 272,50 |
17.10.24 15:37:37 | - | 272,40 |
17.10.24 15:37:19 | - | 272,40 |
17.10.24 15:37:16 | - | 272,40 |
17.10.24 15:37:15 | - | 272,40 |
17.10.24 15:37:14 | - | 272,40 |
17.10.24 15:37:00 | - | 272,40 |
17.10.24 15:36:57 | - | 272,40 |
17.10.24 15:36:56 | - | 272,70 |
17.10.24 15:36:54 | - | 272,70 |
17.10.24 15:36:50 | - | 272,80 |
17.10.24 15:36:49 | - | 272,10 |
17.10.24 15:36:48 | - | 272,10 |