ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:41 | - | 272,80 |
17.10.24 15:35:39 | - | 272,90 |
17.10.24 15:35:37 | - | 273,30 |
17.10.24 15:35:36 | - | 273,10 |
17.10.24 15:34:59 | - | 273,30 |
17.10.24 15:34:22 | - | 273,50 |
17.10.24 15:34:17 | - | 273,40 |
17.10.24 15:34:02 | - | 273,30 |
17.10.24 15:33:57 | - | 273,70 |
17.10.24 15:33:52 | - | 273,40 |
17.10.24 15:33:23 | - | 273,40 |
17.10.24 15:32:23 | - | 273,00 |
17.10.24 15:32:22 | - | 273,00 |
17.10.24 15:32:12 | - | 272,90 |
17.10.24 15:32:01 | - | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:58 | - | 273,30 |
17.10.24 15:31:56 | - | 273,30 |
17.10.24 15:31:52 | - | 273,20 |
17.10.24 15:31:51 | - | 273,30 |
17.10.24 15:31:43 | - | 273,30 |
17.10.24 15:31:41 | - | 272,90 |
17.10.24 15:31:27 | - | 273,30 |
17.10.24 15:31:26 | - | 272,80 |
17.10.24 15:31:25 | - | 272,90 |
17.10.24 15:31:23 | - | 273,00 |
17.10.24 15:31:21 | - | 273,10 |
17.10.24 15:31:21 | - | 273,00 |
17.10.24 15:31:20 | - | 273,00 |
17.10.24 15:31:19 | - | 272,90 |
17.10.24 15:31:18 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:17 | - | 272,90 |
17.10.24 15:31:17 | - | 273,00 |
17.10.24 15:31:16 | - | 272,90 |
17.10.24 15:31:14 | - | 272,70 |
17.10.24 15:31:13 | - | 272,90 |
17.10.24 15:31:11 | - | 273,10 |
17.10.24 15:31:07 | - | 273,20 |
17.10.24 15:31:06 | - | 273,60 |
17.10.24 15:31:02 | - | 273,50 |
17.10.24 15:31:02 | - | 272,90 |
17.10.24 15:30:47 | - | 273,30 |
17.10.24 15:30:38 | - | 273,00 |
17.10.24 15:30:32 | - | 273,30 |
17.10.24 15:30:31 | - | 272,90 |
17.10.24 15:30:30 | - | 273,30 |