SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:33 | - | 45,950 |
20.09.24 17:42:17 | - | 45,960 |
20.09.24 17:41:59 | - | 45,950 |
20.09.24 17:41:56 | - | 45,950 |
20.09.24 17:41:43 | - | 45,960 |
20.09.24 17:41:41 | - | 45,980 |
20.09.24 17:41:41 | - | 45,950 |
20.09.24 17:41:36 | - | 45,950 |
20.09.24 17:41:35 | - | 45,980 |
20.09.24 17:41:33 | - | 45,990 |
20.09.24 17:41:01 | - | 45,950 |
20.09.24 17:40:57 | - | 45,950 |
20.09.24 17:40:45 | - | 45,960 |
20.09.24 17:40:40 | - | 45,960 |
20.09.24 17:39:32 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:04 | - | 45,950 |
20.09.24 17:39:02 | - | 45,970 |
20.09.24 17:38:56 | - | 45,970 |
20.09.24 17:38:43 | - | 45,980 |
20.09.24 17:37:57 | - | 45,970 |
20.09.24 17:37:40 | - | 45,970 |
20.09.24 17:36:19 | - | 45,970 |
20.09.24 17:36:19 | - | 45,970 |
20.09.24 17:35:31 | - | 45,970 |
20.09.24 17:35:26 | - | 45,970 |
20.09.24 17:35:23 | - | 45,970 |
20.09.24 17:35:22 | - | 45,970 |
20.09.24 17:34:01 | - | 45,970 |
20.09.24 17:33:49 | - | 45,960 |
20.09.24 17:33:48 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:38 | - | 45,990 |
20.09.24 17:33:33 | - | 45,980 |
20.09.24 17:33:32 | - | 45,940 |
20.09.24 17:32:02 | - | 45,940 |
20.09.24 17:32:02 | - | 45,920 |
20.09.24 17:31:35 | - | 45,920 |
20.09.24 17:31:34 | - | 45,880 |
20.09.24 17:30:53 | - | 45,880 |
20.09.24 17:30:52 | - | 45,860 |
20.09.24 17:30:51 | - | 45,860 |
20.09.24 17:30:51 | - | 45,860 |
20.09.24 17:30:40 | - | 45,930 |
20.09.24 17:29:52 | - | 45,930 |
20.09.24 17:29:50 | - | 45,930 |
20.09.24 17:29:49 | - | 45,920 |