SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:28 | - | 45,910 |
20.09.24 17:26:28 | - | 45,910 |
20.09.24 17:26:27 | - | 45,930 |
20.09.24 17:26:27 | - | 45,930 |
20.09.24 17:26:22 | - | 45,980 |
20.09.24 17:26:22 | - | 45,980 |
20.09.24 17:26:19 | - | 46,020 |
20.09.24 17:26:15 | - | 46,000 |
20.09.24 17:26:11 | - | 45,980 |
20.09.24 17:25:11 | - | 45,970 |
20.09.24 17:25:10 | - | 45,960 |
20.09.24 17:24:59 | - | 45,960 |
20.09.24 17:24:58 | - | 45,930 |
20.09.24 17:24:42 | - | 45,930 |
20.09.24 17:24:37 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:32 | - | 45,910 |
20.09.24 17:24:32 | - | 45,880 |
20.09.24 17:24:27 | - | 45,880 |
20.09.24 17:24:26 | - | 45,870 |
20.09.24 17:24:25 | - | 45,870 |
20.09.24 17:24:24 | - | 45,870 |
20.09.24 17:24:20 | - | 45,850 |
20.09.24 17:24:19 | - | 45,830 |
20.09.24 17:23:50 | - | 45,830 |
20.09.24 17:23:49 | - | 45,830 |
20.09.24 17:23:09 | - | 45,840 |
20.09.24 17:23:09 | - | 45,820 |
20.09.24 17:22:21 | - | 45,820 |
20.09.24 17:21:50 | - | 45,810 |
20.09.24 17:21:26 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:05 | - | 45,840 |
20.09.24 17:21:01 | - | 45,840 |
20.09.24 17:20:58 | - | 45,830 |
20.09.24 17:20:58 | - | 45,820 |
20.09.24 17:20:12 | - | 45,820 |
20.09.24 17:19:04 | - | 45,790 |
20.09.24 17:19:03 | - | 45,770 |
20.09.24 17:18:57 | - | 45,770 |
20.09.24 17:18:43 | - | 45,760 |
20.09.24 17:18:42 | - | 45,730 |
20.09.24 17:18:39 | - | 45,730 |
20.09.24 17:17:50 | - | 45,730 |
20.09.24 17:17:49 | - | 45,720 |
20.09.24 17:17:49 | - | 45,720 |
20.09.24 17:17:46 | - | 45,730 |