SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:45 | - | 45,970 |
20.09.24 17:43:53 | - | 45,970 |
20.09.24 17:43:21 | - | 45,970 |
20.09.24 17:43:20 | - | 46,000 |
20.09.24 17:43:18 | - | 45,990 |
20.09.24 17:43:00 | - | 45,970 |
20.09.24 17:42:50 | - | 45,980 |
20.09.24 17:42:46 | - | 45,980 |
20.09.24 17:42:45 | - | 46,000 |
20.09.24 17:42:44 | - | 45,950 |
20.09.24 17:42:34 | - | 45,950 |
20.09.24 17:42:33 | - | 45,950 |
20.09.24 17:42:17 | - | 45,960 |
20.09.24 17:41:59 | - | 45,950 |
20.09.24 17:41:56 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:43 | - | 45,960 |
20.09.24 17:41:41 | - | 45,980 |
20.09.24 17:41:41 | - | 45,950 |
20.09.24 17:41:36 | - | 45,950 |
20.09.24 17:41:35 | - | 45,980 |
20.09.24 17:41:33 | - | 45,990 |
20.09.24 17:41:01 | - | 45,950 |
20.09.24 17:40:57 | - | 45,950 |
20.09.24 17:40:45 | - | 45,960 |
20.09.24 17:40:40 | - | 45,960 |
20.09.24 17:39:32 | - | 45,960 |
20.09.24 17:39:04 | - | 45,950 |
20.09.24 17:39:02 | - | 45,970 |
20.09.24 17:38:56 | - | 45,970 |
20.09.24 17:38:43 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:57 | - | 45,970 |
20.09.24 17:37:40 | - | 45,970 |
20.09.24 17:36:19 | - | 45,970 |
20.09.24 17:36:19 | - | 45,970 |
20.09.24 17:35:31 | - | 45,970 |
20.09.24 17:35:26 | - | 45,970 |
20.09.24 17:35:23 | - | 45,970 |
20.09.24 17:35:22 | - | 45,970 |
20.09.24 17:34:01 | - | 45,970 |
20.09.24 17:33:49 | - | 45,960 |
20.09.24 17:33:48 | - | 45,960 |
20.09.24 17:33:38 | - | 45,990 |
20.09.24 17:33:33 | - | 45,980 |
20.09.24 17:33:32 | - | 45,940 |
20.09.24 17:32:02 | - | 45,940 |