SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:10 | - | 46,020 |
20.09.24 17:56:57 | - | 46,030 |
20.09.24 17:56:46 | - | 46,020 |
20.09.24 17:56:45 | - | 46,010 |
20.09.24 17:56:08 | - | 46,010 |
20.09.24 17:56:07 | - | 46,000 |
20.09.24 17:55:24 | - | 46,010 |
20.09.24 17:55:13 | - | 45,990 |
20.09.24 17:55:02 | - | 45,990 |
20.09.24 17:54:54 | - | 45,990 |
20.09.24 17:54:53 | - | 45,980 |
20.09.24 17:54:51 | - | 45,970 |
20.09.24 17:54:36 | - | 45,980 |
20.09.24 17:54:35 | - | 45,980 |
20.09.24 17:54:27 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:26 | - | 45,990 |
20.09.24 17:54:20 | - | 46,000 |
20.09.24 17:54:17 | - | 45,970 |
20.09.24 17:54:02 | - | 45,970 |
20.09.24 17:53:29 | - | 45,980 |
20.09.24 17:53:17 | - | 45,950 |
20.09.24 17:53:14 | - | 45,950 |
20.09.24 17:52:21 | - | 45,950 |
20.09.24 17:52:18 | - | 45,950 |
20.09.24 17:52:05 | - | 45,940 |
20.09.24 17:52:01 | - | 45,930 |
20.09.24 17:51:13 | - | 45,930 |
20.09.24 17:51:05 | - | 45,920 |
20.09.24 17:51:05 | - | 45,910 |
20.09.24 17:50:36 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:34 | - | 45,910 |
20.09.24 17:50:21 | - | 45,920 |
20.09.24 17:49:24 | - | 45,920 |
20.09.24 17:49:24 | - | 45,920 |
20.09.24 17:48:55 | - | 45,930 |
20.09.24 17:48:53 | - | 45,930 |
20.09.24 17:47:59 | - | 45,950 |
20.09.24 17:47:56 | - | 45,950 |
20.09.24 17:47:46 | - | 45,960 |
20.09.24 17:47:43 | - | 45,940 |
20.09.24 17:46:34 | - | 45,940 |
20.09.24 17:46:00 | - | 45,950 |
20.09.24 17:45:58 | - | 45,950 |
20.09.24 17:44:46 | - | 45,960 |
20.09.24 17:44:45 | - | 45,970 |