SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:36 | - | 45,910 |
20.09.24 17:50:34 | - | 45,910 |
20.09.24 17:50:21 | - | 45,920 |
20.09.24 17:49:24 | - | 45,920 |
20.09.24 17:49:24 | - | 45,920 |
20.09.24 17:48:55 | - | 45,930 |
20.09.24 17:48:53 | - | 45,930 |
20.09.24 17:47:59 | - | 45,950 |
20.09.24 17:47:56 | - | 45,950 |
20.09.24 17:47:46 | - | 45,960 |
20.09.24 17:47:43 | - | 45,940 |
20.09.24 17:46:34 | - | 45,940 |
20.09.24 17:46:00 | - | 45,950 |
20.09.24 17:45:58 | - | 45,950 |
20.09.24 17:44:46 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:45 | - | 45,970 |
20.09.24 17:43:53 | - | 45,970 |
20.09.24 17:43:21 | - | 45,970 |
20.09.24 17:43:20 | - | 46,000 |
20.09.24 17:43:18 | - | 45,990 |
20.09.24 17:43:00 | - | 45,970 |
20.09.24 17:42:50 | - | 45,980 |
20.09.24 17:42:46 | - | 45,980 |
20.09.24 17:42:45 | - | 46,000 |
20.09.24 17:42:44 | - | 45,950 |
20.09.24 17:42:34 | - | 45,950 |
20.09.24 17:42:33 | - | 45,950 |
20.09.24 17:42:17 | - | 45,960 |
20.09.24 17:41:59 | - | 45,950 |
20.09.24 17:41:56 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:43 | - | 45,960 |
20.09.24 17:41:41 | - | 45,980 |
20.09.24 17:41:41 | - | 45,950 |
20.09.24 17:41:36 | - | 45,950 |
20.09.24 17:41:35 | - | 45,980 |
20.09.24 17:41:33 | - | 45,990 |
20.09.24 17:41:01 | - | 45,950 |
20.09.24 17:40:57 | - | 45,950 |
20.09.24 17:40:45 | - | 45,960 |
20.09.24 17:40:40 | - | 45,960 |
20.09.24 17:39:32 | - | 45,960 |
20.09.24 17:39:04 | - | 45,950 |
20.09.24 17:39:02 | - | 45,970 |
20.09.24 17:38:56 | - | 45,970 |
20.09.24 17:38:43 | - | 45,980 |