SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:04 | - | 45,790 |
20.09.24 17:19:03 | - | 45,770 |
20.09.24 17:18:57 | - | 45,770 |
20.09.24 17:18:43 | - | 45,760 |
20.09.24 17:18:42 | - | 45,730 |
20.09.24 17:18:39 | - | 45,730 |
20.09.24 17:17:50 | - | 45,730 |
20.09.24 17:17:49 | - | 45,720 |
20.09.24 17:17:49 | - | 45,720 |
20.09.24 17:17:46 | - | 45,730 |
20.09.24 17:17:45 | - | 45,730 |
20.09.24 17:16:49 | - | 45,780 |
20.09.24 17:16:49 | - | 45,780 |
20.09.24 17:16:39 | - | 45,790 |
20.09.24 17:16:38 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:37 | - | 45,780 |
20.09.24 17:16:07 | - | 45,750 |
20.09.24 17:15:53 | - | 45,740 |
20.09.24 17:15:52 | - | 45,730 |
20.09.24 17:15:36 | - | 45,730 |
20.09.24 17:15:34 | - | 45,730 |
20.09.24 17:15:28 | - | 45,750 |
20.09.24 17:15:27 | - | 45,750 |
20.09.24 17:15:15 | - | 45,770 |
20.09.24 17:15:14 | - | 45,770 |
20.09.24 17:15:14 | - | 45,820 |
20.09.24 17:15:09 | - | 45,820 |
20.09.24 17:15:09 | - | 45,810 |
20.09.24 17:13:34 | - | 45,810 |
20.09.24 17:13:20 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:19 | - | 45,820 |
20.09.24 17:13:17 | - | 45,830 |
20.09.24 17:13:11 | - | 45,830 |
20.09.24 17:13:10 | - | 45,860 |
20.09.24 17:13:10 | - | 45,850 |
20.09.24 17:12:36 | - | 45,850 |
20.09.24 17:12:26 | - | 45,850 |
20.09.24 17:12:24 | - | 45,810 |
20.09.24 17:11:07 | - | 45,810 |
20.09.24 17:11:07 | - | 45,800 |
20.09.24 17:09:50 | - | 45,800 |
20.09.24 17:09:41 | - | 45,790 |
20.09.24 17:09:40 | - | 45,780 |
20.09.24 17:08:32 | - | 45,760 |
20.09.24 17:08:31 | - | 45,760 |