SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:26 | - | 45,970 |
20.09.24 17:35:23 | - | 45,970 |
20.09.24 17:35:22 | - | 45,970 |
20.09.24 17:34:01 | - | 45,970 |
20.09.24 17:33:49 | - | 45,960 |
20.09.24 17:33:48 | - | 45,960 |
20.09.24 17:33:38 | - | 45,990 |
20.09.24 17:33:33 | - | 45,980 |
20.09.24 17:33:32 | - | 45,940 |
20.09.24 17:32:02 | - | 45,940 |
20.09.24 17:32:02 | - | 45,920 |
20.09.24 17:31:35 | - | 45,920 |
20.09.24 17:31:34 | - | 45,880 |
20.09.24 17:30:53 | - | 45,880 |
20.09.24 17:30:52 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:51 | - | 45,860 |
20.09.24 17:30:51 | - | 45,860 |
20.09.24 17:30:40 | - | 45,930 |
20.09.24 17:29:52 | - | 45,930 |
20.09.24 17:29:50 | - | 45,930 |
20.09.24 17:29:49 | - | 45,920 |
20.09.24 17:29:40 | - | 45,920 |
20.09.24 17:29:08 | - | 45,920 |
20.09.24 17:29:07 | - | 45,900 |
20.09.24 17:28:54 | - | 45,900 |
20.09.24 17:28:53 | - | 45,900 |
20.09.24 17:28:13 | - | 45,920 |
20.09.24 17:28:00 | - | 45,910 |
20.09.24 17:27:59 | - | 45,910 |
20.09.24 17:27:37 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:36 | - | 45,920 |
20.09.24 17:27:33 | - | 45,920 |
20.09.24 17:27:32 | - | 45,900 |
20.09.24 17:27:09 | - | 45,900 |
20.09.24 17:27:08 | - | 45,900 |
20.09.24 17:26:55 | - | 45,910 |
20.09.24 17:26:38 | - | 45,910 |
20.09.24 17:26:37 | - | 45,910 |
20.09.24 17:26:28 | - | 45,910 |
20.09.24 17:26:28 | - | 45,910 |
20.09.24 17:26:27 | - | 45,930 |
20.09.24 17:26:27 | - | 45,930 |
20.09.24 17:26:22 | - | 45,980 |
20.09.24 17:26:22 | - | 45,980 |
20.09.24 17:26:19 | - | 46,020 |