SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | - | 46,040 |
20.09.24 21:57:19 | - | 46,040 |
20.09.24 21:57:17 | - | 46,060 |
20.09.24 21:57:17 | - | 46,040 |
20.09.24 21:57:07 | - | 46,040 |
20.09.24 21:57:03 | - | 46,050 |
20.09.24 21:56:50 | - | 46,030 |
20.09.24 21:56:49 | - | 46,020 |
20.09.24 21:56:44 | - | 46,020 |
20.09.24 21:56:38 | - | 46,000 |
20.09.24 21:56:37 | - | 45,990 |
20.09.24 21:56:33 | - | 45,990 |
20.09.24 21:56:27 | - | 46,010 |
20.09.24 21:56:26 | - | 46,010 |
20.09.24 21:56:17 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:16 | - | 46,030 |
20.09.24 21:56:15 | - | 46,040 |
20.09.24 21:56:14 | - | 46,030 |
20.09.24 21:56:02 | - | 46,030 |
20.09.24 21:55:35 | - | 46,020 |
20.09.24 21:55:34 | - | 46,020 |
20.09.24 21:55:33 | - | 46,030 |
20.09.24 21:55:32 | - | 46,020 |
20.09.24 21:55:27 | - | 46,020 |
20.09.24 21:55:27 | - | 46,020 |
20.09.24 21:55:25 | - | 46,040 |
20.09.24 21:55:14 | - | 46,040 |
20.09.24 21:55:13 | - | 46,020 |
20.09.24 21:55:05 | - | 46,020 |
20.09.24 21:55:04 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | - | 45,990 |
20.09.24 21:54:42 | - | 46,000 |
20.09.24 21:54:42 | - | 45,970 |
20.09.24 21:54:03 | - | 45,970 |
20.09.24 21:54:02 | - | 45,970 |
20.09.24 21:53:55 | - | 45,980 |
20.09.24 21:53:55 | - | 45,980 |
20.09.24 21:53:29 | - | 46,000 |
20.09.24 21:53:28 | - | 46,000 |
20.09.24 21:53:20 | - | 46,010 |
20.09.24 21:53:19 | - | 46,000 |
20.09.24 21:53:11 | - | 46,000 |
20.09.24 21:53:10 | - | 46,000 |
20.09.24 21:53:03 | - | 46,010 |
20.09.24 21:53:03 | - | 46,010 |