SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:25 | - | 46,040 |
20.09.24 21:55:14 | - | 46,040 |
20.09.24 21:55:13 | - | 46,020 |
20.09.24 21:55:05 | - | 46,020 |
20.09.24 21:55:04 | - | 45,990 |
20.09.24 21:55:03 | - | 45,990 |
20.09.24 21:54:42 | - | 46,000 |
20.09.24 21:54:42 | - | 45,970 |
20.09.24 21:54:03 | - | 45,970 |
20.09.24 21:54:02 | - | 45,970 |
20.09.24 21:53:55 | - | 45,980 |
20.09.24 21:53:55 | - | 45,980 |
20.09.24 21:53:29 | - | 46,000 |
20.09.24 21:53:28 | - | 46,000 |
20.09.24 21:53:20 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:19 | - | 46,000 |
20.09.24 21:53:11 | - | 46,000 |
20.09.24 21:53:10 | - | 46,000 |
20.09.24 21:53:03 | - | 46,010 |
20.09.24 21:53:03 | - | 46,010 |
20.09.24 21:52:58 | - | 46,040 |
20.09.24 21:52:58 | - | 46,020 |
20.09.24 21:52:50 | - | 46,020 |
20.09.24 21:52:50 | - | 46,010 |
20.09.24 21:52:42 | - | 46,010 |
20.09.24 21:52:41 | - | 46,000 |
20.09.24 21:52:18 | - | 46,000 |
20.09.24 21:52:18 | - | 45,990 |
20.09.24 21:52:09 | - | 45,990 |
20.09.24 21:52:08 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:59 | - | 46,000 |
20.09.24 21:51:55 | - | 46,000 |
20.09.24 21:51:52 | - | 46,000 |
20.09.24 21:51:52 | - | 45,990 |
20.09.24 21:51:38 | - | 45,990 |
20.09.24 21:51:35 | - | 45,970 |
20.09.24 21:51:35 | - | 45,970 |
20.09.24 21:51:33 | - | 45,990 |
20.09.24 21:51:32 | - | 45,960 |
20.09.24 21:51:09 | - | 45,960 |
20.09.24 21:51:08 | - | 45,930 |
20.09.24 21:51:01 | - | 45,930 |
20.09.24 21:51:01 | - | 45,930 |
20.09.24 21:50:50 | - | 45,950 |
20.09.24 21:50:47 | - | 45,950 |