SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:39 | - | 45,960 |
20.09.24 18:01:38 | - | 45,950 |
20.09.24 18:01:31 | - | 45,950 |
20.09.24 18:01:27 | - | 45,940 |
20.09.24 18:01:18 | - | 45,940 |
20.09.24 18:01:17 | - | 45,940 |
20.09.24 18:01:03 | - | 45,960 |
20.09.24 18:00:59 | - | 45,960 |
20.09.24 18:00:46 | - | 45,980 |
20.09.24 18:00:28 | - | 45,970 |
20.09.24 17:59:53 | - | 45,970 |
20.09.24 17:59:27 | - | 45,960 |
20.09.24 17:59:24 | - | 45,960 |
20.09.24 17:59:21 | - | 46,000 |
20.09.24 17:59:08 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:07 | - | 45,980 |
20.09.24 17:59:04 | - | 45,990 |
20.09.24 17:59:00 | - | 46,000 |
20.09.24 17:58:33 | - | 46,040 |
20.09.24 17:57:40 | - | 46,010 |
20.09.24 17:57:28 | - | 46,000 |
20.09.24 17:57:12 | - | 46,020 |
20.09.24 17:57:10 | - | 46,020 |
20.09.24 17:56:57 | - | 46,030 |
20.09.24 17:56:46 | - | 46,020 |
20.09.24 17:56:45 | - | 46,010 |
20.09.24 17:56:08 | - | 46,010 |
20.09.24 17:56:07 | - | 46,000 |
20.09.24 17:55:24 | - | 46,010 |
20.09.24 17:55:13 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:02 | - | 45,990 |
20.09.24 17:54:54 | - | 45,990 |
20.09.24 17:54:53 | - | 45,980 |
20.09.24 17:54:51 | - | 45,970 |
20.09.24 17:54:36 | - | 45,980 |
20.09.24 17:54:35 | - | 45,980 |
20.09.24 17:54:27 | - | 45,990 |
20.09.24 17:54:26 | - | 45,990 |
20.09.24 17:54:20 | - | 46,000 |
20.09.24 17:54:17 | - | 45,970 |
20.09.24 17:54:02 | - | 45,970 |
20.09.24 17:53:29 | - | 45,980 |
20.09.24 17:53:17 | - | 45,950 |
20.09.24 17:53:14 | - | 45,950 |
20.09.24 17:52:21 | - | 45,950 |