SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:16 | - | 45,910 |
20.09.24 18:08:44 | - | 45,930 |
20.09.24 18:08:39 | - | 45,930 |
20.09.24 18:08:05 | - | 45,930 |
20.09.24 18:07:22 | - | 45,930 |
20.09.24 18:07:20 | - | 45,930 |
20.09.24 18:07:18 | - | 45,930 |
20.09.24 18:07:17 | - | 45,940 |
20.09.24 18:07:14 | - | 45,950 |
20.09.24 18:06:02 | - | 45,960 |
20.09.24 18:06:01 | - | 45,960 |
20.09.24 18:05:58 | - | 45,970 |
20.09.24 18:05:58 | - | 45,960 |
20.09.24 18:05:46 | - | 45,960 |
20.09.24 18:05:35 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:16 | - | 45,960 |
20.09.24 18:05:16 | - | 45,960 |
20.09.24 18:04:29 | - | 45,990 |
20.09.24 18:04:26 | - | 45,990 |
20.09.24 18:04:16 | - | 46,000 |
20.09.24 18:04:14 | - | 45,960 |
20.09.24 18:03:52 | - | 45,960 |
20.09.24 18:02:49 | - | 45,970 |
20.09.24 18:02:07 | - | 45,960 |
20.09.24 18:02:05 | - | 46,000 |
20.09.24 18:01:39 | - | 45,960 |
20.09.24 18:01:38 | - | 45,950 |
20.09.24 18:01:31 | - | 45,950 |
20.09.24 18:01:27 | - | 45,940 |
20.09.24 18:01:18 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:17 | - | 45,940 |
20.09.24 18:01:03 | - | 45,960 |
20.09.24 18:00:59 | - | 45,960 |
20.09.24 18:00:46 | - | 45,980 |
20.09.24 18:00:28 | - | 45,970 |
20.09.24 17:59:53 | - | 45,970 |
20.09.24 17:59:27 | - | 45,960 |
20.09.24 17:59:24 | - | 45,960 |
20.09.24 17:59:21 | - | 46,000 |
20.09.24 17:59:08 | - | 45,960 |
20.09.24 17:59:07 | - | 45,980 |
20.09.24 17:59:04 | - | 45,990 |
20.09.24 17:59:00 | - | 46,000 |
20.09.24 17:58:33 | - | 46,040 |
20.09.24 17:57:40 | - | 46,010 |