MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:35 | - | 181,78 |
07:16:30 | - | 181,80 |
07:16:19 | - | 181,82 |
07:16:05 | - | 181,80 |
07:16:03 | - | 181,82 |
07:16:02 | - | 181,80 |
07:16:01 | - | 181,82 |
07:15:56 | - | 181,82 |
07:15:50 | - | 181,80 |
07:15:48 | - | 181,80 |
07:15:30 | - | 181,76 |
07:15:29 | - | 181,74 |
07:15:21 | - | 181,76 |
07:15:14 | - | 181,74 |
07:15:12 | - | 181,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:44 | - | 181,74 |
07:14:41 | - | 181,72 |
07:14:29 | - | 181,74 |
07:14:24 | - | 181,72 |
07:14:19 | - | 181,72 |
07:14:16 | - | 181,70 |
07:14:13 | - | 181,72 |
07:14:04 | - | 181,72 |
07:14:02 | - | 181,72 |
07:13:12 | - | 181,72 |
07:12:06 | - | 181,74 |
07:11:33 | - | 181,72 |
07:11:06 | - | 181,74 |
07:10:54 | - | 181,72 |
07:10:53 | - | 182,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:51 | - | 181,72 |
07:10:48 | - | 181,72 |
07:10:35 | - | 181,72 |
07:10:27 | - | 181,72 |
07:10:15 | - | 181,72 |
07:10:13 | - | 181,70 |
07:09:42 | - | 181,72 |
07:09:26 | - | 181,74 |
07:09:22 | - | 181,72 |
07:08:23 | - | 181,74 |
07:07:40 | - | 181,74 |
07:07:39 | - | 181,72 |
07:07:38 | - | 182,44 |
07:07:30 | - | 181,72 |
07:07:01 | - | 181,76 |