MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | - | 179,44 |
17:12:55 | - | 179,44 |
17:12:51 | - | 179,44 |
17:12:49 | - | 179,38 |
17:12:21 | - | 179,38 |
17:12:19 | - | 179,38 |
17:12:01 | - | 179,38 |
17:11:57 | - | 179,12 |
17:11:13 | - | 179,12 |
17:11:10 | - | 179,12 |
17:11:03 | - | 179,14 |
17:11:01 | - | 179,14 |
17:10:36 | - | 179,24 |
17:10:31 | - | 179,32 |
17:10:30 | - | 179,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:24 | - | 179,32 |
17:10:23 | - | 179,38 |
17:10:22 | - | 179,38 |
17:10:15 | - | 179,50 |
17:10:13 | - | 179,48 |
17:10:07 | - | 179,48 |
17:10:04 | - | 179,48 |
17:10:02 | - | 179,50 |
17:09:40 | - | 179,78 |
17:09:34 | - | 179,78 |
17:09:33 | - | 179,62 |
17:09:27 | - | 179,62 |
17:09:26 | - | 179,60 |
17:09:06 | - | 179,60 |
17:09:05 | - | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | - | 179,62 |
17:08:56 | - | 179,62 |
17:08:10 | - | 179,60 |
17:08:04 | - | 179,60 |
17:07:53 | - | 179,78 |
17:07:48 | - | 179,52 |
17:07:45 | - | 179,52 |
17:07:35 | - | 179,54 |
17:07:34 | - | 179,32 |
17:07:33 | - | 179,36 |
17:07:32 | - | 179,32 |
17:07:01 | - | 179,36 |
17:06:58 | - | 179,36 |
17:06:55 | - | 179,38 |
17:06:54 | - | 179,38 |