MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:14 | - | 184,06 |
20:02:12 | - | 184,06 |
20:02:10 | - | 184,06 |
20:02:08 | - | 184,16 |
20:02:07 | - | 184,16 |
20:02:07 | - | 184,16 |
20:02:05 | - | 184,28 |
20:02:05 | - | 184,28 |
20:01:43 | - | 184,40 |
20:01:42 | - | 184,40 |
20:01:41 | - | 184,42 |
20:01:40 | - | 184,40 |
20:01:22 | - | 184,40 |
20:01:22 | - | 184,48 |
20:01:21 | - | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:16 | - | 184,50 |
20:01:15 | - | 184,50 |
20:01:15 | - | 184,58 |
20:01:13 | - | 184,60 |
20:01:11 | - | 184,64 |
20:01:08 | - | 184,64 |
20:01:04 | - | 184,68 |
20:00:52 | - | 184,68 |
20:00:18 | - | 184,70 |
20:00:14 | - | 184,68 |
20:00:13 | - | 184,64 |
20:00:11 | - | 184,64 |
20:00:09 | - | 184,62 |
20:00:08 | - | 184,50 |
19:59:53 | - | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:53 | - | 184,48 |
19:59:52 | - | 184,42 |
19:58:52 | - | 184,42 |
19:58:51 | - | 184,44 |
19:58:45 | - | 184,52 |
19:58:44 | - | 184,52 |
19:58:42 | - | 184,58 |
19:58:28 | - | 184,64 |
19:58:14 | - | 184,62 |
19:58:07 | - | 184,62 |
19:58:05 | - | 184,62 |
19:58:04 | - | 184,64 |
19:57:20 | - | 184,66 |
19:57:17 | - | 184,68 |
19:57:12 | - | 184,68 |