MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:02 | - | 188,08 |
10.06.25 20:36:01 | - | 188,12 |
10.06.25 20:35:52 | - | 188,16 |
10.06.25 20:35:50 | - | 188,18 |
10.06.25 20:35:47 | - | 188,18 |
10.06.25 20:35:45 | - | 188,16 |
10.06.25 20:35:44 | - | 188,12 |
10.06.25 20:35:42 | - | 188,12 |
10.06.25 20:35:41 | - | 188,12 |
10.06.25 20:35:27 | - | 188,12 |
10.06.25 20:35:25 | - | 188,06 |
10.06.25 20:35:12 | - | 188,06 |
10.06.25 20:35:10 | - | 188,06 |
10.06.25 20:35:07 | - | 188,06 |
10.06.25 20:35:05 | - | 188,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:05 | - | 187,90 |
10.06.25 20:34:51 | - | 187,90 |
10.06.25 20:34:51 | - | 187,82 |
10.06.25 20:34:50 | - | 187,82 |
10.06.25 20:34:45 | - | 187,82 |
10.06.25 20:34:34 | - | 187,82 |
10.06.25 20:33:57 | - | 187,82 |
10.06.25 20:33:57 | - | 187,82 |
10.06.25 20:33:53 | - | 187,88 |
10.06.25 20:33:48 | - | 187,88 |
10.06.25 20:33:46 | - | 187,92 |
10.06.25 20:33:46 | - | 187,92 |
10.06.25 20:33:24 | - | 187,94 |
10.06.25 20:32:04 | - | 187,92 |
10.06.25 20:32:03 | - | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:57 | - | 187,90 |
10.06.25 20:31:56 | - | 187,88 |
10.06.25 20:31:47 | - | 187,88 |
10.06.25 20:31:47 | - | 187,88 |
10.06.25 20:31:31 | - | 187,90 |
10.06.25 20:31:23 | - | 187,90 |
10.06.25 20:31:03 | - | 187,90 |
10.06.25 20:30:56 | - | 187,92 |
10.06.25 20:30:51 | - | 187,92 |
10.06.25 20:30:35 | - | 187,92 |
10.06.25 20:30:19 | - | 187,92 |
10.06.25 20:30:11 | - | 187,92 |
10.06.25 20:30:04 | - | 187,92 |
10.06.25 20:30:03 | - | 187,92 |
10.06.25 20:30:00 | - | 187,92 |