MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:19 | - | 188,14 |
20:17:51 | - | 188,14 |
20:17:34 | - | 188,14 |
20:17:29 | - | 188,14 |
20:17:12 | - | 188,16 |
20:17:11 | - | 188,14 |
20:16:59 | - | 188,14 |
20:16:58 | - | 188,10 |
20:16:57 | - | 188,08 |
20:16:56 | - | 188,08 |
20:16:50 | - | 188,08 |
20:16:46 | - | 188,08 |
20:16:45 | - | 188,08 |
20:16:42 | - | 188,10 |
20:16:39 | - | 188,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:36 | - | 188,18 |
20:16:33 | - | 188,18 |
20:16:32 | - | 188,18 |
20:16:31 | - | 187,96 |
20:16:22 | - | 187,96 |
20:16:18 | - | 187,94 |
20:16:02 | - | 187,94 |
20:15:43 | - | 187,92 |
20:15:38 | - | 187,90 |
20:15:23 | - | 187,90 |
20:14:33 | - | 187,90 |
20:14:19 | - | 187,88 |
20:14:10 | - | 187,88 |
20:14:09 | - | 187,88 |
20:14:07 | - | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:01 | - | 187,90 |
20:13:57 | - | 187,88 |
20:13:42 | - | 187,88 |
20:13:41 | - | 187,88 |
20:13:32 | - | 187,96 |
20:13:22 | - | 187,86 |
20:13:15 | - | 187,86 |
20:13:15 | - | 187,82 |
20:13:05 | - | 187,82 |
20:12:53 | - | 187,82 |
20:12:53 | - | 187,82 |
20:12:52 | - | 187,92 |
20:12:52 | - | 187,82 |
20:12:47 | - | 187,76 |
20:12:38 | - | 187,74 |