MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:34 | - | 192,96 |
19:41:34 | - | 192,96 |
19:40:35 | - | 192,98 |
19:39:35 | - | 192,98 |
19:39:25 | - | 192,98 |
19:39:05 | - | 192,98 |
19:38:56 | - | 192,98 |
19:38:44 | - | 192,90 |
19:38:44 | - | 192,88 |
19:38:28 | - | 192,88 |
19:38:25 | - | 192,88 |
19:38:18 | - | 192,90 |
19:38:18 | - | 192,90 |
19:37:24 | - | 192,90 |
19:37:23 | - | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:23 | - | 192,90 |
19:36:51 | - | 192,92 |
19:36:51 | - | 192,92 |
19:36:50 | - | 192,94 |
19:36:43 | - | 192,94 |
19:36:43 | - | 192,94 |
19:36:38 | - | 192,96 |
19:36:38 | - | 192,98 |
19:36:37 | - | 192,98 |
19:36:25 | - | 193,00 |
19:36:21 | - | 193,00 |
19:36:20 | - | 192,98 |
19:36:19 | - | 192,92 |
19:36:17 | - | 192,94 |
19:36:11 | - | 192,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:54 | - | 192,90 |
19:35:46 | - | 192,92 |
19:35:45 | - | 192,90 |
19:35:43 | - | 192,86 |
19:35:43 | - | 192,96 |
19:35:42 | - | 192,82 |
19:35:18 | - | 192,82 |
19:35:10 | - | 192,84 |
19:35:10 | - | 192,82 |
19:35:03 | - | 192,82 |
19:35:03 | - | 192,82 |
19:35:02 | - | 192,84 |
19:34:51 | - | 192,84 |
19:33:46 | - | 192,82 |
19:33:45 | - | 192,82 |