MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 179,76 |
16:53:44 | - | 179,76 |
16:53:37 | - | 179,72 |
16:53:35 | - | 179,70 |
16:53:27 | - | 179,58 |
16:53:26 | - | 179,56 |
16:53:23 | - | 179,56 |
16:53:16 | - | 179,56 |
16:53:13 | - | 179,52 |
16:53:11 | - | 179,54 |
16:53:10 | - | 179,52 |
16:53:10 | - | 179,54 |
16:53:09 | - | 179,48 |
16:53:08 | - | 179,46 |
16:53:07 | - | 179,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:04 | - | 179,44 |
16:53:02 | - | 179,44 |
16:52:53 | - | 179,46 |
16:52:52 | - | 179,44 |
16:52:49 | - | 179,44 |
16:52:47 | - | 179,36 |
16:52:45 | - | 179,26 |
16:52:43 | - | 179,24 |
16:52:37 | - | 179,22 |
16:52:34 | - | 179,18 |
16:52:27 | - | 179,16 |
16:52:24 | - | 179,18 |
16:52:20 | - | 179,16 |
16:52:18 | - | 179,16 |
16:52:09 | - | 179,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:06 | - | 179,16 |
16:51:49 | - | 179,14 |
16:51:48 | - | 179,12 |
16:51:27 | - | 179,12 |
16:51:24 | - | 179,14 |
16:51:22 | - | 179,12 |
16:51:18 | - | 179,04 |
16:51:15 | - | 179,04 |
16:51:06 | - | 179,02 |
16:51:04 | - | 179,04 |
16:50:58 | - | 179,02 |
16:50:27 | - | 179,04 |
16:50:03 | - | 179,00 |
16:49:57 | - | 179,02 |
16:49:54 | - | 179,00 |