MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:24 | - | 187,04 |
20:09:09 | - | 187,04 |
20:09:07 | - | 186,96 |
20:08:49 | - | 186,96 |
20:08:44 | - | 187,00 |
20:08:43 | - | 187,00 |
20:08:39 | - | 187,02 |
20:08:35 | - | 187,10 |
20:08:33 | - | 187,10 |
20:08:31 | - | 187,18 |
20:08:24 | - | 187,16 |
20:08:23 | - | 187,16 |
20:08:22 | - | 187,20 |
20:08:19 | - | 187,16 |
20:08:16 | - | 187,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:08 | - | 187,14 |
20:08:05 | - | 187,08 |
20:08:00 | - | 187,10 |
20:07:57 | - | 187,10 |
20:07:55 | - | 187,02 |
20:07:52 | - | 187,02 |
20:07:45 | - | 187,02 |
20:07:42 | - | 187,02 |
20:07:39 | - | 187,02 |
20:07:37 | - | 186,98 |
20:06:42 | - | 186,98 |
20:06:35 | - | 186,90 |
20:06:35 | - | 186,88 |
20:06:12 | - | 186,88 |
20:06:11 | - | 186,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:59 | - | 186,90 |
20:05:20 | - | 186,90 |
20:05:19 | - | 186,92 |
20:05:18 | - | 186,92 |
20:05:18 | - | 186,92 |
20:05:05 | - | 186,94 |
20:05:05 | - | 186,94 |
20:04:28 | - | 186,96 |
20:04:27 | - | 186,96 |
20:04:18 | - | 186,96 |
20:04:02 | - | 186,96 |
20:03:54 | - | 187,00 |
20:03:52 | - | 187,00 |
20:03:44 | - | 186,90 |
20:03:27 | - | 186,90 |