MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | - | 191,82 |
15:46:26 | - | 191,82 |
15:46:23 | - | 191,82 |
15:46:18 | - | 191,82 |
15:46:11 | - | 191,82 |
15:46:11 | - | 191,84 |
15:46:09 | - | 191,84 |
15:46:08 | - | 192,20 |
15:46:08 | - | 191,82 |
15:46:05 | - | 191,82 |
15:46:03 | - | 191,82 |
15:45:55 | - | 191,82 |
15:45:55 | - | 191,82 |
15:45:45 | - | 192,08 |
15:45:44 | - | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | - | 192,10 |
15:45:43 | - | 192,10 |
15:45:40 | - | 192,24 |
15:45:40 | - | 192,24 |
15:45:35 | - | 192,28 |
15:45:33 | - | 192,28 |
15:45:27 | - | 192,28 |
15:45:26 | - | 191,94 |
15:45:24 | - | 191,94 |
15:45:24 | - | 191,92 |
15:45:20 | - | 191,92 |
15:45:20 | - | 191,80 |
15:45:17 | - | 191,80 |
15:45:13 | - | 191,50 |
15:45:09 | - | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | - | 191,50 |
15:45:08 | - | 191,60 |
15:45:03 | - | 191,50 |
15:44:52 | - | 191,50 |
15:44:49 | - | 191,48 |
15:44:48 | - | 191,28 |
15:44:46 | - | 191,28 |
15:44:45 | - | 191,28 |
15:44:39 | - | 191,30 |
15:44:38 | - | 191,24 |
15:44:32 | - | 191,34 |
15:44:31 | - | 191,52 |
15:44:31 | - | 191,54 |
15:44:30 | - | 191,08 |
15:44:26 | - | 191,08 |