MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | - | 179,60 |
17:17:20 | - | 179,60 |
17:17:19 | - | 179,64 |
17:17:18 | - | 179,72 |
17:17:01 | - | 179,74 |
17:16:57 | - | 179,62 |
17:16:54 | - | 179,64 |
17:16:30 | - | 179,62 |
17:15:42 | - | 179,64 |
17:15:40 | - | 179,64 |
17:15:15 | - | 179,66 |
17:15:03 | - | 179,68 |
17:15:03 | - | 179,68 |
17:14:39 | - | 179,70 |
17:14:36 | - | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | - | 179,78 |
17:14:12 | - | 179,82 |
17:14:09 | - | 179,82 |
17:14:08 | - | 179,84 |
17:13:48 | - | 179,90 |
17:13:47 | - | 179,76 |
17:13:44 | - | 179,76 |
17:13:42 | - | 179,54 |
17:13:31 | - | 179,52 |
17:13:28 | - | 179,44 |
17:13:24 | - | 179,44 |
17:12:55 | - | 179,44 |
17:12:51 | - | 179,44 |
17:12:49 | - | 179,38 |
17:12:21 | - | 179,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:19 | - | 179,38 |
17:12:01 | - | 179,38 |
17:11:57 | - | 179,12 |
17:11:13 | - | 179,12 |
17:11:10 | - | 179,12 |
17:11:03 | - | 179,14 |
17:11:01 | - | 179,14 |
17:10:36 | - | 179,24 |
17:10:31 | - | 179,32 |
17:10:30 | - | 179,32 |
17:10:24 | - | 179,32 |
17:10:23 | - | 179,38 |
17:10:22 | - | 179,38 |
17:10:15 | - | 179,50 |
17:10:13 | - | 179,48 |