MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 185,24 |
14:30:02 | - | 185,20 |
14:29:55 | - | 185,18 |
14:29:49 | - | 185,16 |
14:29:47 | - | 185,16 |
14:29:46 | - | 185,72 |
14:26:46 | - | 185,72 |
14:26:15 | - | 185,34 |
14:24:50 | - | 185,36 |
14:24:43 | - | 185,36 |
14:24:26 | - | 185,36 |
14:23:37 | - | 185,38 |
14:20:41 | - | 185,38 |
14:20:37 | - | 185,38 |
14:20:21 | - | 185,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:15 | - | 185,34 |
14:15:15 | - | 185,34 |
14:12:18 | - | 185,40 |
14:11:18 | - | 185,36 |
14:09:52 | - | 185,40 |
14:09:21 | - | 185,38 |
14:09:05 | - | 185,66 |
14:07:33 | - | 185,66 |
14:06:56 | - | 185,64 |
14:05:59 | - | 185,62 |
14:04:57 | - | 185,54 |
14:04:55 | - | 185,44 |
14:04:22 | - | 185,54 |
14:04:21 | - | 185,78 |
14:04:15 | - | 185,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:03 | - | 185,56 |
14:01:02 | - | 185,56 |
14:00:18 | - | 185,56 |
14:00:10 | - | 185,54 |
14:00:03 | - | 185,52 |
13:59:31 | - | 185,54 |
13:57:54 | - | 185,54 |
13:57:03 | - | 185,56 |
13:56:29 | - | 185,56 |
13:55:50 | - | 185,56 |
13:54:16 | - | 185,62 |
13:53:59 | - | 185,60 |
13:52:31 | - | 185,48 |
13:49:46 | - | 185,46 |
13:48:29 | - | 185,48 |