MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:30 | - | 189,16 |
09:28:27 | - | 189,18 |
09:28:25 | - | 189,16 |
09:28:16 | - | 189,18 |
09:28:11 | - | 189,20 |
09:28:02 | - | 189,22 |
09:27:56 | - | 189,24 |
09:27:53 | - | 189,24 |
09:27:48 | - | 189,26 |
09:27:37 | - | 189,26 |
09:27:22 | - | 189,28 |
09:27:08 | - | 189,26 |
09:27:05 | - | 189,26 |
09:27:04 | - | 189,26 |
09:27:01 | - | 189,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:55 | - | 189,24 |
09:26:50 | - | 189,26 |
09:26:49 | - | 189,28 |
09:26:45 | - | 189,30 |
09:26:43 | - | 189,30 |
09:26:27 | - | 189,32 |
09:26:20 | - | 189,34 |
09:26:16 | - | 189,36 |
09:26:08 | - | 189,34 |
09:26:06 | - | 189,36 |
09:25:52 | - | 189,36 |
09:25:50 | - | 189,34 |
09:25:35 | - | 189,32 |
09:25:26 | - | 189,46 |
09:25:20 | - | 189,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:06 | - | 189,46 |
09:24:43 | - | 189,48 |
09:24:30 | - | 189,44 |
09:24:24 | - | 189,42 |
09:24:14 | - | 189,40 |
09:24:11 | - | 189,42 |
09:23:50 | - | 189,42 |
09:23:47 | - | 189,42 |
09:23:35 | - | 189,40 |
09:23:33 | - | 189,38 |
09:23:29 | - | 189,40 |
09:22:57 | - | 189,42 |
09:22:51 | - | 189,40 |
09:22:48 | - | 189,42 |
09:22:47 | - | 189,40 |