MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:16 | - | 181,12 |
10:01:15 | - | 181,14 |
10:01:08 | - | 181,10 |
10:01:04 | - | 181,08 |
10:01:01 | - | 181,10 |
10:00:57 | - | 181,12 |
10:00:56 | - | 181,14 |
10:00:50 | - | 181,12 |
10:00:48 | - | 181,14 |
10:00:41 | - | 181,12 |
10:00:39 | - | 181,10 |
10:00:34 | - | 181,08 |
10:00:32 | - | 181,08 |
10:00:31 | - | 181,12 |
10:00:16 | - | 181,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:15 | - | 181,06 |
10:00:08 | - | 181,06 |
10:00:07 | - | 181,04 |
10:00:04 | - | 181,06 |
10:00:03 | - | 181,08 |
09:59:53 | - | 181,10 |
09:59:45 | - | 181,12 |
09:59:37 | - | 181,12 |
09:59:33 | - | 181,10 |
09:59:24 | - | 181,12 |
09:59:16 | - | 181,10 |
09:59:13 | - | 181,10 |
09:59:12 | - | 181,10 |
09:59:09 | - | 181,08 |
09:58:56 | - | 181,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:55 | - | 181,08 |
09:58:53 | - | 181,06 |
09:58:42 | - | 181,18 |
09:58:40 | - | 181,16 |
09:58:37 | - | 181,18 |
09:58:10 | - | 181,16 |
09:58:07 | - | 181,16 |
09:58:06 | - | 181,18 |
09:58:05 | - | 181,20 |
09:58:04 | - | 181,16 |
09:58:02 | - | 181,18 |
09:57:58 | - | 181,18 |
09:57:55 | - | 181,18 |
09:57:45 | - | 181,22 |
09:57:26 | - | 181,22 |