MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | - | 191,20 |
15:34:06 | - | 191,18 |
15:33:55 | - | 191,18 |
15:33:35 | - | 191,18 |
15:33:33 | - | 191,18 |
15:33:30 | - | 191,18 |
15:33:26 | - | 191,18 |
15:33:21 | - | 191,18 |
15:33:13 | - | 191,18 |
15:33:08 | - | 191,24 |
15:33:04 | - | 191,28 |
15:33:02 | - | 191,18 |
15:32:56 | - | 191,18 |
15:32:48 | - | 191,18 |
15:32:47 | - | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | - | 190,50 |
15:32:43 | - | 190,48 |
15:32:39 | - | 190,48 |
15:32:38 | - | 190,48 |
15:32:06 | - | 190,50 |
15:32:01 | - | 190,50 |
15:32:01 | - | 190,52 |
15:31:58 | - | 190,50 |
15:31:54 | - | 190,50 |
15:31:53 | - | 190,48 |
15:31:50 | - | 190,48 |
15:31:49 | - | 190,48 |
15:31:48 | - | 190,48 |
15:31:47 | - | 190,48 |
15:31:43 | - | 190,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | - | 190,48 |
15:31:33 | - | 190,48 |
15:31:31 | - | 190,52 |
15:31:29 | - | 190,42 |
15:31:24 | - | 190,42 |
15:31:23 | - | 190,42 |
15:31:18 | - | 190,42 |
15:31:16 | - | 190,42 |
15:31:07 | - | 190,88 |
15:31:05 | - | 190,90 |
15:30:59 | - | 190,90 |
15:30:46 | - | 190,78 |
15:30:41 | - | 190,76 |
15:30:41 | - | 190,80 |
15:30:39 | - | 190,22 |