MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:32:13 | - | 177,98 |
13.06.25 21:32:10 | - | 178,00 |
13.06.25 21:31:47 | - | 178,02 |
13.06.25 21:31:42 | - | 178,00 |
13.06.25 21:31:40 | - | 177,98 |
13.06.25 21:31:34 | - | 177,94 |
13.06.25 21:31:18 | - | 177,94 |
13.06.25 21:31:01 | - | 177,96 |
13.06.25 21:30:52 | - | 177,94 |
13.06.25 21:30:49 | - | 177,92 |
13.06.25 21:30:43 | - | 177,90 |
13.06.25 21:30:37 | - | 177,84 |
13.06.25 21:30:30 | - | 177,84 |
13.06.25 21:30:24 | - | 177,82 |
13.06.25 21:30:22 | - | 177,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:21 | - | 177,82 |
13.06.25 21:30:14 | - | 177,82 |
13.06.25 21:30:03 | - | 177,82 |
13.06.25 21:30:00 | - | 177,88 |
13.06.25 21:30:00 | - | 177,84 |
13.06.25 21:30:00 | - | 177,82 |
13.06.25 21:29:56 | - | 177,82 |
13.06.25 21:29:43 | - | 177,80 |
13.06.25 21:29:34 | - | 177,78 |
13.06.25 21:29:24 | - | 177,76 |
13.06.25 21:29:08 | - | 177,74 |
13.06.25 21:28:54 | - | 177,74 |
13.06.25 21:28:44 | - | 177,78 |
13.06.25 21:28:44 | - | 177,80 |
13.06.25 21:28:43 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:34 | - | 177,80 |
13.06.25 21:28:31 | - | 177,82 |
13.06.25 21:28:30 | - | 177,80 |
13.06.25 21:28:29 | - | 177,80 |
13.06.25 21:28:29 | - | 177,78 |
13.06.25 21:28:28 | - | 177,78 |
13.06.25 21:28:28 | - | 177,68 |
13.06.25 21:28:26 | - | 177,68 |
13.06.25 21:28:15 | - | 177,66 |
13.06.25 21:27:58 | - | 177,64 |
13.06.25 21:27:51 | - | 177,60 |
13.06.25 21:27:50 | - | 177,64 |
13.06.25 21:27:49 | - | 177,60 |
13.06.25 21:27:48 | - | 177,64 |
13.06.25 21:27:47 | - | 177,62 |