HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:34 | - | 1,459 |
09.09.24 15:45:33 | - | 1,458 |
09.09.24 15:45:17 | - | 1,460 |
09.09.24 15:43:55 | - | 1,460 |
09.09.24 15:41:11 | - | 1,460 |
09.09.24 15:41:10 | - | 1,460 |
09.09.24 15:40:34 | - | 1,460 |
09.09.24 15:39:55 | - | 1,460 |
09.09.24 15:36:54 | - | 1,460 |
09.09.24 15:36:54 | - | 1,460 |
09.09.24 15:36:40 | - | 1,460 |
09.09.24 15:36:34 | - | 1,460 |
09.09.24 15:34:50 | - | 1,461 |
09.09.24 15:34:46 | - | 1,461 |
09.09.24 15:34:16 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:16 | - | 1,460 |
09.09.24 15:29:02 | - | 1,461 |
09.09.24 15:28:40 | - | 1,460 |
09.09.24 15:27:00 | - | 1,458 |
09.09.24 15:26:37 | - | 1,458 |
09.09.24 15:26:34 | - | 1,458 |
09.09.24 15:26:32 | - | 1,458 |
09.09.24 15:26:31 | - | 1,458 |
09.09.24 15:26:30 | - | 1,458 |
09.09.24 15:25:41 | - | 1,458 |
09.09.24 15:25:39 | - | 1,457 |
09.09.24 15:25:30 | - | 1,458 |
09.09.24 15:25:00 | - | 1,458 |
09.09.24 15:24:03 | - | 1,458 |
09.09.24 15:24:01 | - | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:24:00 | - | 1,458 |
09.09.24 15:23:13 | - | 1,458 |
09.09.24 15:23:00 | - | 1,458 |
09.09.24 15:23:00 | - | 1,458 |
09.09.24 15:22:33 | - | 1,458 |
09.09.24 15:22:33 | - | 1,457 |
09.09.24 15:22:12 | - | 1,457 |
09.09.24 15:21:37 | - | 1,457 |
09.09.24 15:21:27 | - | 1,457 |
09.09.24 15:18:39 | - | 1,460 |
09.09.24 15:18:36 | - | 1,460 |
09.09.24 15:17:39 | - | 1,460 |
09.09.24 15:17:39 | - | 1,457 |
09.09.24 15:16:58 | - | 1,460 |
09.09.24 15:16:42 | - | 1,457 |